You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vornado Realty Trust VNO 35.56 -1.09 -2.97%
ATM IV
0.369
Put Call Ratio (OI)
0.347
Put Call Ratio (Vol)
1.9
IV Rank
25.4
IV Percentile
21.5
Max pain
33
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0 | 7.21 K |
| 20.00 | 249 K | 12.6 K |
| 21.00 | 0 | 70 |
| 22.00 | 0 | 60 |
| 23.00 | 14.2 K | 2.7 K |
| 24.00 | 0 | 25 |
| 25.00 | 8.35 K | 22.7 K |
| 26.00 | 1.96 K | 410 |
| 27.00 | 2.61 K | 885 |
| 28.00 | 36.1 K | 18.5 K |
| 29.00 | 2.03 K | 455 |
| 30.00 | 186 K | 22.8 K |
| 31.00 | 4.65 K | 11.6 K |
| 32.00 | 3.45 K | 842 |
| 33.00 | 100 K | 5.11 K |
| 34.00 | 33.9 K | 15.9 K |
| 35.00 | 326 K | 180 K |
| 36.00 | 7 K | 0 |
| 37.00 | 31.3 K | 32.4 K |
| 38.00 | 120 K | 1.3 K |
| 39.00 | 3.44 K | 680 |
| 40.00 | 111 K | 88.5 K |
| 41.00 | 462 | 0 |
| 42.00 | 45.1 K | 25.2 K |
| 43.00 | 10 | 0 |
| 44.00 | 125 | 0 |
| 45.00 | 36.6 K | 53.1 K |
| 47.00 | 1.89 K | 5.91 K |
| 50.00 | 6.11 K | 1.6 K |
| 55.00 | 6.43 K | 0 |
| 60.00 | 102 K | 0 |
| 65.00 | 400 | 0 |