You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vornado Realty Trust VNO 35.56 -1.09 -2.97%
ATM IV
0.369
Put Call Ratio (OI)
0.347
Put Call Ratio (Vol)
1.9
IV Rank
25.4
IV Percentile
21.5
Max pain
33
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 0 | -267 |
| 20.00 | 1.55 K | -2.78 K |
| 21.00 | 0 | -21.7 |
| 22.00 | 0 | -24.8 |
| 23.00 | 263 | -1.95 K |
| 24.00 | 0 | -82.2 |
| 25.00 | 128 | -4.39 K |
| 26.00 | 44.1 | -157 |
| 27.00 | 58.8 | -526 |
| 28.00 | 1.04 K | -6.72 K |
| 29.00 | 89.4 | -264 |
| 30.00 | 9.64 K | -11.5 K |
| 31.00 | 468 | -30.6 K |
| 32.00 | 520 | -605 |
| 33.00 | 20.2 K | -8.91 K |
| 34.00 | 20.1 K | -14.4 K |
| 35.00 | 90.8 K | -39.7 K |
| 36.00 | 7.93 K | 0 |
| 37.00 | 28.8 K | -5.34 K |
| 38.00 | 167 K | -76.7 |
| 39.00 | 4.99 K | -180 |
| 40.00 | 91.1 K | -9.73 K |
| 41.00 | 754 | 0 |
| 42.00 | 10.4 K | -2.1 K |
| 43.00 | 98.2 | 0 |
| 44.00 | 43.6 | 0 |
| 45.00 | 36.4 K | -1.95 K |
| 47.00 | 718 | -147 |
| 50.00 | 29.2 K | -35.1 |
| 55.00 | 3.41 K | 0 |
| 60.00 | 11.1 K | 0 |
| 65.00 | 553 | 0 |