Pre-market
⌘K
Sign in Sign up

Vornado Realty Trust VNO 35.58 0.68 1.95%

VNO Historical Options Analysis

Explore VNO (Vornado Realty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VNO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
14.55
Mean
36.78
Window
+80.7%
ATM IV z -1.36
0.32
Mean
0.42
Window
-7.5%
IV Percentile z -1.39
4.78
Mean
45.55
Window
-0.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.91
ATM IV 0.98 1.00 0.92
IV Percent... 0.91 0.92 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.58 14.55 0.32 4.78
2026-09-18 34.9 13.88 0.32 3.97
2026-09-17 34.82 40.23 0.43 56.35
2026-09-16 34.82 41.05 0.43 58.33
2026-09-15 34.53 22.16 0.36 13.49
2026-09-14 35.01 16.24 0.33 5.18
2026-09-11 35.44 14.5 0.32 3.97
2026-09-10 34.37 15.04 0.33 3.97
2026-09-09 34.68 55 0.49 78.17
2026-09-08 35.26 57.02 0.5 79.76
2026-09-07 36.59 40.37 0.43 57.77
2026-09-04 36.59 36.38 0.41 50.4
2026-09-03 36.54 19.45 0.34 7.54
2026-09-02 36.57 23.75 0.36 16.67
2026-09-01 36.65 23.1 0.36 15.14
2026-08-31 37.38 35.86 0.41 47.6
2026-08-28 38.2 17.28 0.34 6.77
2026-08-27 38.72 7.92 0.3 1.59
2026-08-26 38.95 34.04 0.4 42.63
2026-08-25 39.94 18.9 0.34 8.37
2026-08-24 38.87 0 0.27 0
2026-08-21 37.88 13.6 0.32 5.18
2026-08-20 38.66 0 0.27 0
2026-08-19 38.38 3.4 0.3 1.59
2026-08-18 37.75 5.79 0.31 2.79
2026-08-17 37.9 20.1 0.36 17.6
2026-08-14 39 38.22 0.43 60.16
2026-08-13 39.67 10.95 0.33 6.37
2026-08-12 39.23 14.2 0.34 8.37
2026-08-11 38.8 14.64 0.34 8.37
2026-08-10 38.89 18.05 0.36 16
2026-08-07 39.5 9.22 0.32 5.18
2026-08-06 38.94 25.48 0.38 27.49
2026-08-05 39.91 24.51 0.38 25.1
2026-08-04 40.91 36.57 0.43 57.77
2026-08-03 39.93 25.05 0.38 27.6
2026-07-31 39.39 36.41 0.43 57.77
2026-07-30 40.15 42.59 0.45 68.53
2026-07-29 40.65 69.58 0.56 93.63
2026-07-28 40.06 44.68 0.46 71.71
2026-07-27 39.5 49.31 0.48 76.8
2026-07-24 39.72 31.4 0.41 46.61
2026-07-23 39 47.4 0.47 75.7
2026-07-22 38.51 35.47 0.42 55.78
2026-07-21 39.97 42.07 0.45 68.92
2026-07-20 39.74 35.38 0.42 55.6
2026-07-17 40.34 26.08 0.39 29.48
2026-07-16 40.76 29.19 0.4 40.24
2026-07-15 39.85 34.98 0.42 55.38
2026-07-14 39.13 27.02 0.39 32.27