Valmont Industries VMI 398.05 -22.68 -5.39%
ATM IV
0.319
Put Call Ratio (OI)
0.943
Put Call Ratio (Vol)
1.67
IV Rank
40.2
IV Percentile
45.8
Max pain
450
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | 726 | 0 |
| 250.00 | 85 | 0 |
| 260.00 | 171 | 0 |
| 270.00 | 0 | -871 |
| 280.00 | 0 | -122 |
| 290.00 | 187 | 0 |
| 300.00 | 0 | -1.72 K |
| 320.00 | 0 | -2.57 K |
| 330.00 | 430 | -2.34 K |
| 340.00 | 490 | -518 |
| 350.00 | 542 | -1.27 K |
| 360.00 | 1.62 K | -14.2 K |
| 370.00 | 1.91 K | -5.97 K |
| 380.00 | 0 | -27.7 K |
| 390.00 | 0 | -12.8 K |
| 400.00 | 0 | -25.7 K |
| 410.00 | 0 | -13.3 K |
| 420.00 | 3.95 K | -133 K |
| 430.00 | 3.54 K | -33.1 K |
| 440.00 | 7.03 K | -3.66 K |
| 450.00 | 5.83 K | -7.06 K |
| 460.00 | 9.68 K | -6.56 K |
| 470.00 | 8.41 K | -4.34 K |
| 480.00 | 10.1 K | -661 |
| 490.00 | 2.45 K | 0 |
| 500.00 | 12.4 K | 0 |
| 510.00 | 2.78 K | 0 |
| 520.00 | 1.49 K | -5.42 K |
| 530.00 | 9.87 K | 0 |
| 540.00 | 925 | 0 |
| 550.00 | 695 | 0 |
| 560.00 | 3.57 K | 0 |
| 570.00 | 1.77 K | 0 |
| 580.00 | 1.96 K | 0 |
| 590.00 | 986 | 0 |
| 600.00 | 2.15 K | 0 |
| 610.00 | 354 | 0 |
| 620.00 | 2.07 K | 0 |
| 640.00 | 5.91 K | 0 |
| 650.00 | 99.2 | 0 |
| 670.00 | 88.2 | 0 |
| 700.00 | 349 | 0 |
| 720.00 | 72.2 | 0 |
| 740.00 | 316 | 0 |