Valmont Industries VMI 398.05 -22.68 -5.39%
ATM IV
0.319
Put Call Ratio (OI)
0.943
Put Call Ratio (Vol)
1.67
IV Rank
40.2
IV Percentile
45.8
Max pain
450
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | 979 | 0 |
| 250.00 | 97.6 | 0 |
| 260.00 | 196 | 0 |
| 270.00 | 0 | -25.1 |
| 280.00 | 0 | -2.52 |
| 290.00 | 95.4 | 0 |
| 300.00 | 0 | -48.1 |
| 320.00 | 0 | -71 |
| 330.00 | 83 | -68.9 |
| 340.00 | 80.3 | -17.8 |
| 350.00 | 76.5 | -32.4 |
| 360.00 | 157 | -632 |
| 370.00 | 146 | -151 |
| 380.00 | 0 | -448 |
| 390.00 | 0 | -266 |
| 400.00 | 0 | -909 |
| 410.00 | 0 | -436 |
| 420.00 | 103 | -6.01 K |
| 430.00 | 79.7 | -2.33 K |
| 440.00 | 131 | -328 |
| 450.00 | 120 | -685 |
| 460.00 | 180 | -736 |
| 470.00 | 183 | -574 |
| 480.00 | 177 | -82.9 |
| 490.00 | 47.1 | 0 |
| 500.00 | 286 | 0 |
| 510.00 | 73.1 | 0 |
| 520.00 | 44.2 | -2.27 K |
| 530.00 | 424 | 0 |
| 540.00 | 16.6 | 0 |
| 550.00 | 21.5 | 0 |
| 560.00 | 116 | 0 |
| 570.00 | 47.5 | 0 |
| 580.00 | 58.5 | 0 |
| 590.00 | 29.1 | 0 |
| 600.00 | 32.8 | 0 |
| 610.00 | 10.6 | 0 |
| 620.00 | 48.7 | 0 |
| 640.00 | 216 | 0 |
| 650.00 | 2.53 | 0 |
| 670.00 | 2.31 | 0 |
| 700.00 | 12.3 | 0 |
| 720.00 | 2.1 | 0 |
| 740.00 | 12.1 | 0 |