Closed
⌘K
Sign in Sign up

Valmont Industries VMI 469.15 -5.49 -1.16%

VMI Historical Options Analysis

Explore VMI (Valmont Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VMI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
10.22
Mean
31.26
Window
-21.0%
ATM IV z -0.62
0.27
Mean
0.31
Window
+31.1%
IV Percentile z -1.71
13.55
Mean
58.34
Window
+160.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.77
ATM IV 0.71 1.00 0.85
IV Percent... 0.77 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 469.15 10.22 0.27 13.55
2026-09-18 474.64 10.61 0.27 15.08
2026-09-17 472.43 10.66 0.27 15.48
2026-09-16 475.35 10.99 0.28 16.27
2026-09-15 473.66 12.76 0.28 19.05
2026-09-14 472.2 13.38 0.29 20.32
2026-09-11 483.44 13.01 0.28 20.24
2026-09-10 477.03 11.15 0.28 17.46
2026-09-09 480.8 10.01 0.27 15.48
2026-09-08 483.57 9.39 0.27 13.89
2026-09-07 481.46 7.9 0.26 8.76
2026-09-04 481.46 5.9 0.25 3.97
2026-09-03 475.12 9.18 0.27 11.51
2026-09-02 463.92 12.84 0.28 19.44
2026-09-01 467.96 15.95 0.3 27.09
2026-08-31 469.66 12.72 0.28 19.2
2026-08-28 476.28 19.84 0.32 44.22
2026-08-27 480.53 10.96 0.27 17.53
2026-08-26 476.98 12.45 0.28 19.12
2026-08-25 472.9 9.25 0.27 13.94
2026-08-24 481.47 11.98 0.28 18.8
2026-08-21 485.83 14.05 0.29 21.91
2026-08-20 481.67 17.92 0.31 33.07
2026-08-19 484.33 16.2 0.3 28.29
2026-08-18 487.36 19.74 0.32 43.82
2026-08-17 506.79 15.72 0.3 28
2026-08-14 495.25 16.52 0.3 29.88
2026-08-13 492.2 24.79 0.34 66.93
2026-08-12 492.91 18.69 0.31 37.05
2026-08-11 493.37 22.12 0.33 55.78
2026-08-10 492.24 24.63 0.34 66.8
2026-08-07 493.64 29.27 0.36 80.48
2026-08-06 491.91 26.72 0.35 73.71
2026-08-05 496.4 27.56 0.36 76.49
2026-08-04 503.5 26.01 0.35 72.91
2026-08-03 488.59 25.53 0.35 72
2026-07-31 481.7 25.48 0.35 72.11
2026-07-30 476.61 27.18 0.35 76.1
2026-07-29 456.29 20 0.32 49
2026-07-28 480.67 28.65 0.36 78.88
2026-07-27 494.81 29.54 0.37 81.2
2026-07-24 486.16 25.25 0.34 72.51
2026-07-23 488.6 27.43 0.36 77.29
2026-07-22 487.5 26.99 0.35 77.29
2026-07-21 505.35 22.92 0.33 64.54
2026-07-20 525.88 39.97 0.42 98
2026-07-17 531.66 39.54 0.41 98.01
2026-07-16 538.48 34.93 0.39 90.84
2026-07-15 544.38 37.15 0.4 95.22
2026-07-14 543.47 36.22 0.4 93.63