Pre-market
⌘K
Sign in Sign up

Valero Energy Corporation VLO 351.23 -14.11 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.54
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.606
IV Rank
66.2
IV Percentile
96
Max pain
390

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-307.3
307.3
View values by strike
VLO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 2 0
60.00 2 1
65.00 16 2
70.00 2 19
75.00 61 28
80.00 43 3
85.00 61 11
90.00 9 2
95.00 7 25
100.00 75 10
105.00 12 7
110.00 15 27
115.00 6 33
120.00 11 23
125.00 8 36
130.00 6 35
135.00 13 28
140.00 18 77
145.00 47 30
150.00 17 51
155.00 10 18
160.00 38 19
165.00 10 12
170.00 8 48
175.00 88 41
180.00 21 18
185.00 8 35
190.00 10 20
195.00 15 14
200.00 31 110
205.00 2 0
210.00 41 21
215.00 3 0
220.00 35 162
225.00 3 0
230.00 31 46
235.00 5 2
240.00 29 39
245.00 3 0
250.00 27 58
255.00 3 0
260.00 36 87
265.00 3 0
270.00 26 108
275.00 3 0
280.00 20 95
285.00 1 2
290.00 40 136
295.00 2 11
300.00 60 690
305.00 2 6
310.00 71 1.08 K
312.50 0 20
315.00 2 29
317.50 0 21
320.00 61 373
322.50 0 1
325.00 5 63
330.00 172 1.72 K
332.50 601 23
335.00 602 9
337.50 12 5
340.00 61 175
342.50 3 20
345.00 18 92
347.50 10 33
350.00 107 201
352.50 43 3
355.00 101 64
357.50 4 24
360.00 148 1.2 K
362.50 31 13
365.00 100 27
367.50 20 11
370.00 388 148
372.50 3 3
375.00 118 24
377.50 138 13
380.00 6.06 K 94
382.50 14 6
385.00 75 16
387.50 15 4
390.00 238 182
392.50 12 1
395.00 513 7
397.50 34 5
400.00 270 68
402.50 8 1
405.00 23 6
407.50 7 0
410.00 1.07 K 66
412.50 1 1
415.00 16 13
417.50 7 0
420.00 143 84
422.50 15 8
425.00 32 9
427.50 10 9
430.00 119 28
432.50 23 0
435.00 20 1
437.50 23 0
440.00 99 48
442.50 10 0
445.00 18 57
447.50 5 0
450.00 231 74
452.50 16 0
455.00 29 2
457.50 3 0
460.00 201 67
462.50 23 0
465.00 52 1
467.50 8 0
470.00 328 40
472.50 3 0
475.00 48 0
477.50 1 0
480.00 181 12
485.00 16 0
490.00 266 37
495.00 7 0
500.00 465 80
505.00 10 0
507.50 6 0
510.00 107 5
515.00 7 1
520.00 93 9
525.00 2 0
530.00 47 0
540.00 58 13
550.00 26 0
560.00 41 5
570.00 13 0
580.00 81 0
590.00 11 0
600.00 198 21
610.00 10 0
620.00 61 5
630.00 29 0
640.00 20 0
650.00 8 0
660.00 102 2