Pre-market
⌘K
Sign in Sign up

Valero Energy Corporation VLO 351.23 -14.11 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.54
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.606
IV Rank
66.2
IV Percentile
96
Max pain
390

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-307.3
307.3
View values by strike
VLO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 397 0
60.00 298 -51.6
65.00 99.1 -11.3
70.00 198 -93.5
75.00 497 -35.8
80.00 99.4 -114
85.00 1.49 K -18.4
90.00 6.8 K -115
95.00 5.53 K -169
100.00 14 K -1.43 K
105.00 7.48 K -1.22 K
110.00 9.09 K -382
115.00 5.3 K -706
120.00 9.52 K -1.17 K
125.00 12.6 K -551
130.00 12.7 K -1.18 K
135.00 8.41 K -649
140.00 19.8 K -439
145.00 34.8 K -364
150.00 28.1 K -1.21 K
155.00 23.2 K -789
160.00 40.5 K -879
165.00 23.9 K -312
170.00 101 K -2.06 K
175.00 36.9 K -752
180.00 63.6 K -1.79 K
185.00 64.1 K -526
190.00 49.9 K -535
195.00 57.9 K -3.74 K
200.00 130 K -2.17 K
205.00 294 0
210.00 175 K -2.11 K
215.00 392 0
220.00 70.5 K -4.42 K
225.00 195 0
230.00 137 K -2.79 K
235.00 583 -2.81
240.00 75.3 K -3.32 K
245.00 389 0
250.00 92 K -21.6 K
255.00 289 0
260.00 74.8 K -8.28 K
265.00 287 0
270.00 72.5 K -19.6 K
275.00 474 0
280.00 55.1 K -19.1 K
285.00 94.8 -7.91
290.00 32.9 K -55.6 K
295.00 182 -153
300.00 121 K -94.7 K
305.00 177 -458
310.00 48.6 K -57.5 K
312.50 0 -186
315.00 170 -925
317.50 0 -237
320.00 370 K -412 K
322.50 0 -16.4
325.00 416 -1.82 K
330.00 144 K -92.4 K
332.50 44.3 K -208
335.00 42.8 K -3.71 K
337.50 1.14 K -785
340.00 44.6 K -112 K
342.50 210 -624
345.00 881 -4.14 K
347.50 821 -2.2 K
350.00 81.1 K -164 K
352.50 1.08 K -531
355.00 1.67 K -15.7 K
357.50 539 -2.46 K
360.00 217 K -203 K
362.50 638 -1.74 K
365.00 2.08 K -18.8 K
367.50 4.25 K -6.43 K
370.00 39.4 K -228 K
372.50 4.03 K -8.79 K
375.00 2.57 K -19.2 K
377.50 397 -6.53 K
380.00 70.3 K -188 K
382.50 157 -487
385.00 1.73 K -5.62 K
387.50 492 -937
390.00 198 K -177 K
392.50 757 -174
395.00 12.4 K -11.2 K
397.50 298 -448
400.00 119 K -687 K
402.50 381 -95.5
405.00 2.43 K -5.4 K
407.50 488 0
410.00 94.8 K -288 K
412.50 45.3 -97.8
415.00 1.34 K -5.91 K
417.50 333 0
420.00 51.6 K -123 K
422.50 248 -1.96 K
425.00 4.61 K -27.1 K
427.50 719 -4.45 K
430.00 35.8 K -108 K
432.50 815 0
435.00 2.16 K -93.2
437.50 707 0
440.00 41 K -70.2 K
442.50 729 0
445.00 721 -6.88 K
447.50 90.8 0
450.00 59.4 K -34.3 K
452.50 242 0
455.00 1.05 K -95.9
457.50 1.46 K 0
460.00 21.1 K -24 K
462.50 311 0
465.00 727 -199
467.50 84.3 0
470.00 30.8 K -12 K
472.50 5.01 0
475.00 801 0
477.50 4.89 0
480.00 21.8 K -21 K
485.00 212 0
490.00 14.1 K -4.15 K
495.00 75.3 0
500.00 31.5 K -33.8 K
505.00 38.7 0
507.50 29.4 0
510.00 9.98 K -6.33 K
515.00 55.4 -99.4
520.00 11.4 K -2.67 K
525.00 4.04 0
530.00 836 0
540.00 6.86 K -445
550.00 571 0
560.00 17.2 K -281
570.00 122 0
580.00 16 K 0
590.00 282 0
600.00 3.56 K -1.72 K
610.00 17.8 0
620.00 3.52 K -340
630.00 573 0
640.00 1.53 K -86.1
650.00 7.68 0
660.00 1.81 K -88.1