Pre-market
⌘K
Sign in Sign up

Valero Energy Corporation VLO 351.23 -14.11 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.54
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.606
IV Rank
66.2
IV Percentile
96
Max pain
390

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-307.3
307.3
View values by strike
VLO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
55.00 136 K 0
60.00 99.1 K 2.48 K
65.00 23.9 K 735
70.00 67.2 K 2.9 K
75.00 146 K 4.24 K
80.00 32.5 K 8.56 K
85.00 337 K 1.9 K
90.00 2.35 M 13.5 K
95.00 1.89 M 23 K
100.00 3.11 M 23.9 K
105.00 1.9 M 56.7 K
110.00 3.06 M 12.2 K
115.00 1.02 M 68.7 K
120.00 2.84 M 50.5 K
125.00 3.57 M 51.4 K
130.00 3.75 M 33.7 K
135.00 2.03 M 64.5 K
140.00 4.59 M 32.5 K
145.00 8.11 M 29.1 K
150.00 7.45 M 52.9 K
155.00 6.81 M 76.9 K
160.00 10.7 M 98.2 K
165.00 5.43 M 20.9 K
170.00 22.9 M 159 K
175.00 8.52 M 83.6 K
180.00 13 M 102 K
185.00 16.4 M 30.8 K
190.00 10.3 M 31.7 K
195.00 10.4 M 336 K
200.00 25.6 M 226 K
205.00 54.6 K 0
210.00 32.6 M 136 K
215.00 66.3 K 0
220.00 14 M 420 K
225.00 34 K 0
230.00 22.5 M 169 K
235.00 106 K 16
240.00 11.2 M 248 K
245.00 56.9 K 0
250.00 13.1 M 1.74 M
255.00 39.6 K 0
260.00 10.7 M 480 K
265.00 33.4 K 0
270.00 9.92 M 953 K
275.00 56.9 K 0
280.00 7.79 M 931 K
285.00 10.3 K 155
290.00 4.94 M 4.99 M
295.00 18.7 K 3.68 K
300.00 14.7 M 7.19 M
305.00 21.6 K 10.4 K
310.00 5.52 M 3.36 M
312.50 0 2.1 K
315.00 19.6 K 24.3 K
317.50 0 5.19 K
320.00 27.1 M 20.1 M
322.50 0 223
325.00 38.8 K 29.1 K
330.00 20.8 M 6.97 M
332.50 1.72 M 3.88 K
335.00 1.63 M 78 K
337.50 45.8 K 4.93 K
340.00 3.61 M 7.24 M
342.50 6.79 K 16.9 K
345.00 60.6 K 78.6 K
347.50 21.2 K 15.8 K
350.00 6.09 M 10.3 M
352.50 28.4 K 8.24 K
355.00 44.5 K 356 K
357.50 19.2 K 37.3 K
360.00 13.7 M 12.5 M
362.50 15 K 35.9 K
365.00 46.4 K 343 K
367.50 45.5 K 112 K
370.00 2.48 M 12.1 M
372.50 108 K 137 K
375.00 36.3 K 477 K
377.50 8.66 K 141 K
380.00 4.28 M 18.6 M
382.50 3.04 K 19.9 K
385.00 44 K 242 K
387.50 7.49 K 32.8 K
390.00 11.5 M 13.4 M
392.50 17.3 K 3.78 K
395.00 366 K 499 K
397.50 14.3 K 16.2 K
400.00 7.29 M 45.6 M
402.50 5.26 K 3.95 K
405.00 71.6 K 217 K
407.50 7.44 K 0
410.00 4.84 M 18 M
412.50 56 5.01 K
415.00 29.1 K 386 K
417.50 5.06 K 0
420.00 3.64 M 8.92 M
422.50 4.16 K 70.9 K
425.00 97.6 K 1.97 M
427.50 17.9 K 115 K
430.00 2.47 M 8.68 M
432.50 18.6 K 0
435.00 39.2 K 2.44 K
437.50 10.9 K 0
440.00 2.87 M 8.05 M
442.50 23.8 K 0
445.00 16 K 210 K
447.50 3.39 K 0
450.00 4.44 M 4.17 M
452.50 4.24 K 0
455.00 14.8 K 3.93 K
457.50 26.1 K 0
460.00 1.68 M 2.57 M
462.50 5.13 K 0
465.00 16.5 K 13.9 K
467.50 1.67 K 0
470.00 2.59 M 1.33 M
472.50 200 0
475.00 11.7 K 0
477.50 96 0
480.00 1.58 M 3.38 M
485.00 8.15 K 0
490.00 1.56 M 509 K
495.00 3.02 K 0
500.00 2.68 M 6.01 M
505.00 2.18 K 0
507.50 756 0
510.00 1.12 M 1.03 M
515.00 2.31 K 13.1 K
520.00 930 K 470 K
525.00 444 0
530.00 163 K 0
540.00 590 K 95 K
550.00 45.2 K 0
560.00 1.7 M 67.8 K
570.00 7.19 K 0
580.00 1.32 M 0
590.00 22.5 K 0
600.00 349 K 398 K
610.00 605 0
620.00 689 K 85 K
630.00 11.9 K 0
640.00 175 K 29.2 K
650.00 280 0
660.00 145 K 31.2 K