Pre-market
⌘K
Sign in Sign up

VALE S VALE 11.45 0.02 0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.332
Put Call Ratio (OI)
0.944
Put Call Ratio (Vol)
0.652
IV Rank
15.1
IV Percentile
22.8
Max pain
11.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.6
20.6
View values by strike
VALE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 6 0
2.00 3 0
3.00 201 0
4.00 1 0
5.00 157 27
6.00 2 2
6.50 23 2
7.00 6 110
7.50 1 0
8.00 101 302
8.50 1 0
9.00 11 15
9.50 9 5
10.00 265 490
10.50 173 45
11.00 4.44 K 1.09 K
11.50 1.39 K 84
12.00 5.47 K 1.92 K
12.50 507 28
13.00 359 108
13.50 88 17
14.00 1.23 K 172
14.50 22 14
15.00 672 184
15.50 103 4
16.00 575 341
16.50 48 4
17.00 833 1.09 K
17.50 4 3
18.00 131 120
18.50 0 6
19.00 11 503
19.50 0 2
20.00 228 1.51 K
21.00 9 6
22.00 123 7
23.00 11 2
24.00 201 0
25.00 1.62 K 6
26.00 10 0
27.00 7 0
28.00 42 0
29.00 1 0
30.00 93 3
31.00 50 1
32.00 34 1