Pre-market
⌘K
Sign in Sign up

VALE S VALE 11.45 0.02 0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.332
Put Call Ratio (OI)
0.944
Put Call Ratio (Vol)
0.652
IV Rank
15.1
IV Percentile
22.8
Max pain
11.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.6
20.6
View values by strike
VALE · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 178 K 0
2.00 1.16 K 0
3.00 21.2 K 1.51 K
4.00 965 0
5.00 349 K 46.6 K
6.00 550 4
6.50 6.97 K 2
7.00 93.4 K 220
7.50 390 0
8.00 800 K 766 K
8.50 295 0
9.00 6.56 K 117 K
9.50 2.06 K 185
10.00 11.1 M 9.47 M
10.50 13.5 K 34.7 K
11.00 1.65 M 2.1 M
11.50 195 K 105 K
12.00 4.81 M 22.7 M
12.50 12.2 K 118 K
13.00 343 K 19.7 M
13.50 3.05 K 16.7 K
14.00 230 K 6.04 M
14.50 981 898
15.00 1.06 M 34 M
15.50 1.01 K 0
16.00 76.4 K 3.97 M
16.50 181 505
17.00 1.03 M 10.2 M
17.50 8 0
18.00 99.3 K 71 K
18.50 0 1.97 K
19.00 9.58 K 7.2 K
19.50 0 1.61 K
20.00 974 K 4.35 M
21.00 341 949
22.00 66.5 K 0
23.00 661 0
24.00 411 0
25.00 255 K 3.94 K
26.00 99 0
27.00 1.23 K 0
28.00 64 0
30.00 68.1 K 0
31.00 286 0
32.00 2.25 K 0