Pre-market
⌘K
Sign in Sign up

VALE S VALE 11.45 0.02 0.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.332
Put Call Ratio (OI)
0.944
Put Call Ratio (Vol)
0.652
IV Rank
15.1
IV Percentile
22.8
Max pain
11.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.6
20.6
View values by strike
VALE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 16.9 K 0
2.00 100 0
3.00 1.93 K -445
4.00 96.1 0
5.00 36.3 K -14.6 K
6.00 97 -2.74
6.50 1.27 K -10.2
7.00 19.7 K -227
7.50 94.4 0
8.00 204 K -441 K
8.50 95.6 0
9.00 1.94 K -62.4 K
9.50 1.07 K -349
10.00 4.36 M -4.78 M
10.50 14 K -47.6 K
11.00 1.12 M -1.4 M
11.50 412 K -212 K
12.00 3.16 M -10.7 M
12.50 39 K -97.7 K
13.00 306 K -9.89 M
13.50 14.4 K -5.24 K
14.00 356 K -2.05 M
14.50 5.03 K -256
15.00 797 K -8.68 M
15.50 1.9 K 0
16.00 140 K -901 K
16.50 203 -81.4
17.00 670 K -1.83 M
17.50 7.51 0
18.00 182 K -16.7 K
18.50 0 -268
19.00 52.1 K -1.26 K
19.50 0 -196
20.00 553 K -483 K
21.00 456 -94.9
22.00 55.6 K 0
23.00 47.8 0
24.00 268 0
25.00 231 K -366
26.00 16.1 0
27.00 354 0
28.00 90.3 0
30.00 33.7 K 0
31.00 148 0
32.00 1.17 K 0