Open
⌘K
Sign in Sign up

US Foods Holding Corp USFD 106.85 -3.08 -2.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
4.76
IV Rank
51
IV Percentile
62.6
Max pain
110

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.3
74.3
View values by strike
USFD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
32.50 4.89 K 0
35.00 26.2 K 0
37.50 4.05 K 0
40.00 64 K 0
42.50 37 K 0
45.00 0 200
50.00 51.3 K 0
52.50 26.1 K 0
55.00 24.1 K 806
57.50 14.4 K 2.04 K
60.00 156 K 125
62.50 22.5 K 384
65.00 11.4 K 0
67.50 1.65 K 0
70.00 46.1 K 137
72.50 56.7 K 266
75.00 27.6 K 47.4 K
77.50 11.3 K 0
80.00 26.4 K 195
82.50 1.7 K 580
85.00 502 K 985
87.50 20 K 3.78 K
90.00 56.3 K 7.39 K
92.50 188 K 10.4 K
95.00 114 K 69.5 K
97.50 32.2 K 6.43 K
100.00 85 K 339 K
105.00 247 K 111 K
110.00 619 K 362 K
115.00 458 K 6.37 K
120.00 261 K 0
125.00 43.9 K 0
130.00 1.47 K 0
135.00 300 0
140.00 130 0
145.00 17 0