Open
⌘K
Sign in Sign up

US Foods Holding Corp USFD 106.85 -3.08 -2.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USFD / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
51.01
Mean
36.65
Window
-21.7%
ATM IV z 0.53
0.3
Mean
0.27
Window
-2.9%
IV Percentile z 0.24
62.6
Mean
56.42
Window
-26.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.88
ATM IV 0.95 1.00 0.90
IV Percent... 0.88 0.90 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 106.85 51.01 0.3 62.6
2026-11-04 109.93 70.99 0.35 90.98
2026-11-03 101.36 69.84 0.35 90.98
2026-11-02 105.8 99.77 0.43 99.61
2026-10-30 103.61 89.21 0.4 98.43
2026-10-29 102.82 85.79 0.39 97.63
2026-10-28 101.93 75.76 0.37 93.25
2026-10-27 102.57 69.39 0.35 91.67
2026-10-26 101.36 65.18 0.34 88.45
2026-10-23 100.91 64.85 0.34 88.49
2026-10-22 104.05 68.3 0.35 91.27
2026-10-21 102.15 62.4 0.33 86.51
2026-10-20 103 59.58 0.32 84.13
2026-10-19 100.38 58.36 0.32 83.27
2026-10-15 101.47 52.18 0.31 69.05
2026-10-14 98.45 60.32 0.33 84.52
2026-10-13 97.91 61.41 0.33 85.71
2026-10-12 97.7 49.61 0.3 67.33
2026-10-09 97.43 52.11 0.31 69.44
2026-10-08 97.12 53.16 0.31 72.22
2026-10-07 96.05 58.74 0.32 84.52
2026-10-06 96.53 56.7 0.32 83.33
2026-10-05 94.63 49.73 0.3 69.32
2026-10-02 96.92 54.22 0.31 74.6
2026-10-01 93.93 52.76 0.31 73.41
2026-09-30 92.21 41.12 0.28 49.21
2026-09-29 93.7 40.07 0.27 46.03
2026-09-28 93.72 46.96 0.29 65.74
2026-09-25 93.33 43.79 0.28 57.94
2026-09-24 93.82 44.03 0.28 58.96
2026-09-23 93.93 45.93 0.29 64.14
2026-09-22 94.2 48.05 0.29 68.13
2026-09-21 94.22 45.48 0.29 62.4
2026-09-18 93.42 38.87 0.27 47.41
2026-09-17 92.16 41.76 0.28 52.19
2026-09-16 92.51 48.25 0.3 68.53
2026-09-15 92.01 48.42 0.3 68.92
2026-09-14 94.8 38.27 0.27 47.2
2026-09-11 95.34 26.24 0.24 19.52
2026-09-10 96.06 37.99 0.27 47.01
2026-09-09 97.45 40.76 0.28 51.39
2026-09-08 103.09 39.71 0.27 49.4
2026-09-04 104.04 32.31 0.25 32.27
2026-09-03 104.41 40.86 0.28 52.19
2026-09-02 104.79 37.46 0.27 47.81
2026-09-01 106.66 25.9 0.24 20.4
2026-08-31 104.84 40.11 0.27 50.2
2026-08-28 107.27 26.94 0.24 25.6
2026-08-27 107.78 24.88 0.23 19.2
2026-08-26 108.46 22.08 0.23 13.2