Pre-market
⌘K
Sign in Sign up

US Foods Holding Corp USFD 94.22 0.8 0.86%

USFD Historical Options Analysis

Explore USFD (US Foods Holding Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USFD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.43
45.48
Mean
36.63
Window
+258.7%
ATM IV z 0.30
0.29
Mean
0.27
Window
+43.0%
IV Percentile z 0.25
62.4
Mean
55.82
Window
+280.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.88
ATM IV 0.93 1.00 0.90
IV Percent... 0.88 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 94.22 45.48 0.29 62.4
2026-09-18 93.42 38.87 0.27 47.41
2026-09-17 92.16 41.76 0.28 52.19
2026-09-16 92.51 48.25 0.3 68.53
2026-09-15 92.01 48.42 0.3 68.92
2026-09-14 94.8 38.27 0.27 47.2
2026-09-11 95.34 26.24 0.24 19.52
2026-09-10 96.06 37.99 0.27 47.01
2026-09-09 97.45 40.76 0.28 51.39
2026-09-08 103.09 39.71 0.27 49.4
2026-09-07 104.04 36.29 0.26 44.4
2026-09-04 104.04 32.31 0.25 32.27
2026-09-03 104.41 40.86 0.28 52.19
2026-09-02 104.79 37.46 0.27 47.81
2026-09-01 106.66 25.9 0.24 20.4
2026-08-31 104.84 40.11 0.27 50.2
2026-08-28 107.27 26.94 0.24 25.6
2026-08-27 107.78 24.88 0.23 19.2
2026-08-26 108.46 22.08 0.23 13.2
2026-08-25 108.89 19.55 0.22 8.4
2026-08-24 109.37 24.31 0.23 17.27
2026-08-21 109.62 20.41 0.22 10
2026-08-20 108.46 27.39 0.24 26
2026-08-19 107.52 33.46 0.26 36.8
2026-08-18 106.91 32.32 0.25 34
2026-08-17 108.61 33.75 0.26 37.35
2026-08-14 108.92 26.7 0.24 26.8
2026-08-13 110.09 26.41 0.24 25.6
2026-08-12 110.94 22.29 0.23 15.6
2026-08-11 110.52 12.87 0.2 2.4
2026-08-10 108.63 26.53 0.24 25.7
2026-08-07 108.88 26.28 0.24 25.6
2026-08-06 106.97 46.43 0.29 66
2026-08-05 100.49 52.58 0.31 73.2
2026-08-04 99.04 52.3 0.31 72.8
2026-08-03 99.67 85.88 0.39 97.99
2026-07-31 100.59 80.56 0.38 96
2026-07-30 100.55 78.63 0.37 96
2026-07-29 102.35 81.21 0.38 96.8
2026-07-28 101.47 62.52 0.33 88.8
2026-07-27 99.29 78.15 0.37 96.39
2026-07-24 97.17 47.75 0.29 70
2026-07-23 95.58 44.28 0.28 64.8
2026-07-22 96.06 68.97 0.35 93.6
2026-07-21 94.75 59.5 0.32 87.2
2026-07-20 95.03 60.54 0.33 87.95
2026-07-17 97.27 75.99 0.37 96
2026-07-16 99.13 62.45 0.33 90
2026-07-15 97.05 54.53 0.31 86.8
2026-07-14 101 29.65 0.25 30.8