Open
⌘K
Sign in Sign up

US Foods Holding Corp USFD 106.85 -3.08 -2.8%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.302
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
4.76
IV Rank
51
IV Percentile
62.6
Max pain
110

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.3
74.3
View values by strike
USFD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
32.50 98.9 0
35.00 587 0
37.50 97.9 0
40.00 1.08 K 0
42.50 985 0
45.00 0 -2.24
50.00 1.47 K 0
52.50 872 0
55.00 870 -6.55
57.50 488 -13.6
60.00 4.06 K -6.49
62.50 863 -11.5
65.00 484 0
67.50 96.4 0
70.00 1.36 K -15.7
72.50 3.96 K -58.4
75.00 1.17 K -3.32 K
77.50 748 0
80.00 949 -14.2
82.50 93.2 -12.3
85.00 19.7 K -81.4
87.50 808 -190
90.00 3.38 K -2.53 K
92.50 9.5 K -583
95.00 7.3 K -5.46 K
97.50 2.33 K -620
100.00 7.05 K -54.5 K
105.00 21.2 K -18.2 K
110.00 59.1 K -57.6 K
115.00 35.4 K -532
120.00 19.3 K 0
125.00 4.52 K 0
130.00 220 0
135.00 15.1 0
140.00 17.8 0
145.00 6.17 0