After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

U USAU 11.46 -0.51 -4.26%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.767
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.428
IV Rank
40.9
IV Percentile
82.9
Max pain
12.5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.5
23.5
View values by strike
USAU · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
5.00 3 0
7.50 4 9
10.00 181 86
12.50 152 10
15.00 135 4
17.50 10 5
20.00 9 3
22.50 14 5
25.00 4 3
30.00 5 0
35.00 1 0