After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

U USAU 11.46 -0.51 -4.26%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USAU / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.07
40.86
Mean
13.54
Window
+767.5%
ATM IV z 0.59
0.77
Mean
0.71
Window
-13.6%
IV Percentile z 1.67
82.93
Mean
37.69
Window
+89.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.41 0.68
ATM IV 0.41 1.00 0.79
IV Percent... 0.68 0.79 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 11.46 40.86 0.77 82.93
2026-11-09 11.97 30.07 0.69 59.18
2026-11-06 11.33 20.86 0.62 25.61
2026-11-05 10.58 28.22 0.67 51.63
2026-11-04 11.28 12.11 0.62 24.71
2026-11-03 10.05 18.35 0.7 62.35
2026-11-02 10.51 16.79 0.68 51.97
2026-10-30 10.71 30.3 0.85 90.98
2026-10-29 11.4 14.13 0.64 36.47
2026-10-28 11.49 20.04 0.72 71.76
2026-10-27 11.22 13.38 0.63 33.33
2026-10-26 10.56 9.87 0.59 12.2
2026-10-23 10.66 21.84 0.74 76.86
2026-10-22 11.08 10.36 0.59 14.51
2026-10-21 11.21 8.54 0.57 7.84
2026-10-20 11.24 11.6 0.61 21.18
2026-10-19 11.2 13.02 0.63 29.13
2026-10-15 12.11 11.02 0.6 17.19
2026-10-14 11.94 15.94 0.67 48.05
2026-10-13 13.32 9.82 0.59 11.33
2026-10-12 13.9 21.9 0.74 76.47
2026-10-09 13.77 14.47 0.65 36.33
2026-10-08 13.89 15.58 0.66 44.14
2026-10-07 13.74 14.31 0.64 34.38
2026-10-06 14.3 21.52 0.74 75
2026-10-05 14.28 15.65 0.66 44.31
2026-10-02 14.47 18.99 0.7 63.67
2026-10-01 14.65 18.15 0.69 60.16
2026-09-30 14.86 15.05 0.65 39.45
2026-09-29 14.75 10.15 0.59 12.5
2026-09-28 14.8 8.97 0.57 9.41
2026-09-25 15.59 5.17 0.53 2.73
2026-09-24 15.56 5.36 0.53 2.75
2026-09-23 15.65 11.68 0.61 19.61
2026-09-22 16.15 3.01 0.5 1.18
2026-09-21 15.59 0 0.46 0
2026-09-18 15.41 13.12 0.63 28.63
2026-09-17 15.23 7.83 0.56 5.1
2026-09-16 15.01 11.48 0.61 18.04
2026-09-15 14.93 14.28 0.65 33.73
2026-09-14 15.15 14.92 0.65 38.19
2026-09-11 15.2 3.57 0.51 1.18
2026-09-10 15.07 20.85 0.73 74.12
2026-09-09 15.75 29.15 0.84 90.59
2026-09-08 15.88 10.69 0.6 13.33
2026-09-04 16.15 13.67 0.64 29.02
2026-09-03 16.47 16.93 0.68 54.9
2026-09-02 16.12 20.81 0.73 74.12
2026-09-01 15.13 8.15 0.57 4.72
2026-08-31 15.81 16.1 0.67 47.04