U USAU 15.67 0.26 1.68%
USAU Historical Options Analysis
Explore USAU (U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USAU / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.92
0
Mean
13.24
Window
-100.0%
ATM IV
z -1.22
0.46
Mean
0.72
Window
-40.4%
IV Percentile
z -1.34
0
Mean
36.53
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.32 | 0.67 |
| ATM IV | 0.32 | 1.00 | 0.47 |
| IV Percent... | 0.67 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.67 | 0 | 0.46 | 0 |
| 2026-09-18 | 15.41 | 13.12 | 0.63 | 28.63 |
| 2026-09-17 | 15.23 | 7.83 | 0.56 | 5.1 |
| 2026-09-16 | 15.01 | 11.48 | 0.61 | 18.04 |
| 2026-09-15 | 14.93 | 14.28 | 0.65 | 33.73 |
| 2026-09-14 | 15.15 | 14.92 | 0.65 | 38.19 |
| 2026-09-11 | 15.2 | 3.57 | 0.51 | 1.18 |
| 2026-09-10 | 15.07 | 20.85 | 0.73 | 74.12 |
| 2026-09-09 | 15.75 | 29.15 | 0.84 | 90.59 |
| 2026-09-08 | 15.88 | 10.69 | 0.6 | 13.33 |
| 2026-09-07 | 16.15 | 17.3 | 0.68 | 56.69 |
| 2026-09-04 | 16.15 | 13.67 | 0.64 | 29.02 |
| 2026-09-03 | 16.47 | 16.93 | 0.68 | 54.9 |
| 2026-09-02 | 16.12 | 20.81 | 0.73 | 74.12 |
| 2026-09-01 | 15.13 | 8.15 | 0.57 | 4.72 |
| 2026-08-31 | 15.81 | 16.1 | 0.67 | 47.04 |
| 2026-08-28 | 15.95 | 12.35 | 0.62 | 20.87 |
| 2026-08-27 | 16.49 | 9.02 | 0.58 | 7.09 |
| 2026-08-26 | 16.25 | 15.35 | 0.66 | 42.91 |
| 2026-08-25 | 16.24 | 14.29 | 0.65 | 33.07 |
| 2026-08-24 | 16.11 | 21.53 | 0.74 | 76.28 |
| 2026-08-21 | 16.38 | 14.66 | 0.65 | 36.22 |
| 2026-08-20 | 16.58 | 20.53 | 0.73 | 74.41 |
| 2026-08-19 | 15.66 | 7.45 | 0.56 | 3.94 |
| 2026-08-18 | 14.61 | 17.2 | 0.68 | 57.09 |
| 2026-08-17 | 14.87 | 17.63 | 0.69 | 59.68 |
| 2026-08-14 | 14.85 | 17.39 | 0.69 | 58.27 |
| 2026-08-13 | 15.06 | 9.45 | 0.58 | 6.69 |
| 2026-08-12 | 15.26 | 12.64 | 0.62 | 23.62 |
| 2026-08-11 | 15.24 | 10.86 | 0.6 | 12.6 |
| 2026-08-10 | 15.23 | 10.46 | 0.6 | 10.67 |
| 2026-08-07 | 15.62 | 8.24 | 0.57 | 4.33 |
| 2026-08-06 | 15.04 | 14.74 | 0.65 | 39.37 |
| 2026-08-05 | 15.01 | 12.94 | 0.63 | 25.59 |
| 2026-08-04 | 14.38 | 12.25 | 0.62 | 20.08 |
| 2026-08-03 | 13.97 | 11.79 | 0.61 | 17 |
| 2026-07-31 | 12.98 | 32.66 | 0.88 | 93.7 |
| 2026-07-30 | 13.52 | 13.87 | 0.64 | 32.28 |
| 2026-07-29 | 12.92 | 7.08 | 0.55 | 2.76 |
| 2026-07-28 | 12.65 | 19.71 | 0.72 | 71.26 |
| 2026-07-27 | 13.37 | 16.83 | 0.68 | 55.34 |
| 2026-07-24 | 13.34 | 16.7 | 0.68 | 54.33 |
| 2026-07-23 | 13.38 | 16.81 | 0.68 | 55.12 |
| 2026-07-22 | 14.06 | 12.3 | 0.62 | 20.47 |
| 2026-07-21 | 14.13 | 18.03 | 0.69 | 62.2 |
| 2026-07-20 | 14.12 | 19.07 | 0.71 | 67.19 |
| 2026-07-17 | 14.25 | 15.48 | 0.66 | 47.24 |
| 2026-07-16 | 14.19 | 12.84 | 0.63 | 25.2 |
| 2026-07-15 | 15.16 | 12.11 | 0.62 | 18.9 |
| 2026-07-14 | 15.34 | 12.46 | 0.62 | 21.26 |