After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

U USAU 11.46 -0.51 -4.26%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.767
Put Call Ratio (OI)
0.155
Put Call Ratio (Vol)
0.428
IV Rank
40.9
IV Percentile
82.9
Max pain
12.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.5
23.5
View values by strike
USAU · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
5.00 2.28 K 0
7.50 3.76 K 405
10.00 62.2 K 10.2 K
12.50 46.3 K 46.1 K
15.00 30.8 K 78.9 K
17.50 3.29 K 5.61 K
20.00 10.8 K 3.32 K
22.50 1.76 K 0
25.00 1.66 K 0
30.00 9.45 K 0
35.00 132 0