Open
⌘K
Sign in Sign up

United Parcel Service UPS 114.31 5.14 4.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.225
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
0.443
IV Rank
9.93
IV Percentile
1.17
Max pain
106

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.9
85.9
View values by strike
UPS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
45.00 0 22
50.00 7 9
55.00 21 128
60.00 4 82
65.00 9 45
70.00 84 55
75.00 66 570
80.00 42 267
81.00 20 4
82.00 8 26
83.00 2 3
84.00 1 7
85.00 27 254
86.00 1 35
87.00 205 31
88.00 3 44
89.00 1 28
90.00 91 542
91.00 0 14
92.00 15 20
93.00 3 87
94.00 0 19
95.00 610 1.12 K
96.00 2 76
97.00 0 28
98.00 22 14
99.00 21 33
100.00 3.4 K 1.17 K
101.00 7 38
102.00 68 61
103.00 11 120
104.00 51 99
105.00 1.17 K 817
106.00 12 103
107.00 116 231
108.00 205 408
109.00 108 119
110.00 2.56 K 2.2 K
111.00 384 1.28 K
112.00 292 436
113.00 401 86
114.00 476 35
115.00 5.76 K 351
116.00 293 13
117.00 654 0
118.00 54 4
120.00 4.27 K 106
125.00 2.02 K 101
130.00 767 54
135.00 179 81
140.00 265 67
145.00 89 117
150.00 99 32
155.00 120 7
160.00 43 10
165.00 26 5
170.00 26 58
175.00 4 25
180.00 152 11
185.00 4 7
190.00 6 3
195.00 20 0
200.00 1 1