Open
⌘K
Sign in Sign up

United Parcel Service UPS 114.31 5.14 4.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UPS / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
9.93
Mean
34.3
Window
-67.1%
ATM IV z -1.10
0.22
Mean
0.3
Window
-8.5%
IV Percentile z -2.11
1.17
Mean
57.43
Window
-98.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.79
ATM IV 0.89 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 114.31 9.93 0.22 1.17
2026-11-03 109.17 12.88 0.23 3.52
2026-11-02 109.71 16.92 0.24 8.63
2026-10-30 108.25 23.85 0.26 20.7
2026-10-29 107.33 17.82 0.24 8.98
2026-10-28 105.62 26.73 0.26 23.83
2026-10-27 106.09 26.78 0.26 23.83
2026-10-26 100.32 75.36 0.38 89.02
2026-10-23 101.06 76.44 0.38 89.06
2026-10-22 101.52 75.34 0.38 88.28
2026-10-21 99.57 66.46 0.36 81.64
2026-10-20 98.52 70.77 0.37 85.16
2026-10-19 97.46 68.23 0.36 82.75
2026-10-15 97.83 60.37 0.35 78.6
2026-10-14 95.78 61.89 0.35 80.54
2026-10-13 94.79 58.14 0.34 77.04
2026-10-12 95.34 55.87 0.34 73.83
2026-10-09 94.57 58.14 0.35 77.43
2026-10-08 94.13 60.08 0.35 78.21
2026-10-07 92.29 60.54 0.35 78.21
2026-10-06 93.11 55.89 0.34 74.32
2026-10-05 93.14 63.37 0.36 78.52
2026-10-02 93.02 44.36 0.31 60.31
2026-10-01 93.89 45.74 0.32 63.81
2026-09-30 93.44 42.79 0.31 55.64
2026-09-29 93.93 43.34 0.31 57.98
2026-09-28 94.25 43.87 0.31 58.59
2026-09-25 93.96 20.14 0.25 16.34
2026-09-24 92.05 23.32 0.26 21.09
2026-09-23 95.82 20.59 0.25 16.41
2026-09-22 95.87 17.35 0.24 10.55
2026-09-21 94.75 18.1 0.25 11.76
2026-09-18 99.06 18.87 0.25 13.67
2026-09-17 100.17 21.88 0.26 18.36
2026-09-16 98.77 17.13 0.24 10.16
2026-09-15 102.35 17.35 0.24 10.16
2026-09-14 102.46 15.35 0.24 7.45
2026-09-11 100.28 16.13 0.24 8.59
2026-09-10 99.97 18.33 0.25 11.33
2026-09-09 99.22 14.43 0.24 6.25
2026-09-08 100.48 13.79 0.24 5.08
2026-09-07 102.32 18.23 0.25 10.2
2026-09-04 102.29 10.41 0.23 1.95
2026-09-03 103.5 13.49 0.24 3.91
2026-09-02 103.01 14.37 0.24 4.69
2026-09-01 102.66 11.81 0.23 2.35
2026-08-31 104.23 17.04 0.24 6.3
2026-08-28 105.33 13.54 0.24 3.53
2026-08-27 105.68 18.21 0.25 7.45
2026-08-26 105.65 17.66 0.25 6.27