Closed
⌘K
Sign in Sign up

United Parcel Service UPS 100.12 0.15 0.15%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UPS / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
16.13
Mean
35.44
Window
-37.4%
ATM IV z -0.82
0.24
Mean
0.3
Window
+6.2%
IV Percentile z -1.96
8.59
Mean
59.41
Window
-83.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.80
ATM IV 0.84 1.00 0.82
IV Percent... 0.80 0.82 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 100.12 16.13 0.24 8.59
2026-09-10 99.97 18.33 0.25 11.33
2026-09-09 99.22 14.43 0.24 6.25
2026-09-08 100.48 13.79 0.24 5.08
2026-09-07 102.32 18.23 0.25 10.2
2026-09-04 102.29 10.41 0.23 1.95
2026-09-03 103.5 13.49 0.24 3.91
2026-09-02 103.01 14.37 0.24 4.69
2026-09-01 102.66 11.81 0.23 2.35
2026-08-31 104.23 17.04 0.24 6.3
2026-08-28 105.33 13.54 0.24 3.53
2026-08-27 105.68 18.21 0.25 7.45
2026-08-26 105.65 17.66 0.25 6.27
2026-08-25 105.14 25.57 0.27 18.43
2026-08-24 102.72 11.62 0.23 1.97
2026-08-21 102.01 9.23 0.22 0.78
2026-08-20 102.58 12.3 0.23 1.96
2026-08-19 102.86 10.16 0.23 1.18
2026-08-18 101.93 9.66 0.23 0.78
2026-08-17 102.02 12.14 0.23 0.79
2026-08-14 104.5 20.09 0.25 6.27
2026-08-13 105.54 18.09 0.25 3.92
2026-08-12 103.91 21.18 0.25 9.41
2026-08-11 104.43 23.38 0.26 12.94
2026-08-10 104.72 23.82 0.26 13.39
2026-08-07 104.5 21.06 0.25 9.02
2026-08-06 103.2 28 0.27 22.75
2026-08-05 107.7 25.88 0.27 18.04
2026-08-04 109.11 26.1 0.27 18.82
2026-08-03 106.87 43.1 0.31 57.48
2026-07-31 104.22 38.79 0.3 46.67
2026-07-30 105.27 59.75 0.35 76.86
2026-07-29 104.56 50.02 0.33 68.24
2026-07-28 105.53 54.14 0.34 72.16
2026-07-27 112.95 78.62 0.4 89.76
2026-07-24 114.79 80.74 0.4 90.59
2026-07-23 114.1 74.83 0.39 87.45
2026-07-22 115.84 70.47 0.38 82.35
2026-07-21 116.34 72.36 0.38 83.92
2026-07-20 113.15 72.32 0.38 83.86
2026-07-17 117.72 66.16 0.37 80
2026-07-16 117.18 65.52 0.36 79.61
2026-07-15 112.94 66.49 0.37 79.61
2026-07-14 113.67 65.32 0.36 79.22
2026-07-13 112.89 65.25 0.36 79.13
2026-07-10 112.47 68.23 0.37 80.39
2026-07-09 110.74 73.06 0.38 83.14
2026-07-08 109.94 74.62 0.39 85.88
2026-07-07 111.96 69.55 0.37 81.96
2026-07-02 110.66 55.73 0.34 73.05