Open
⌘K
Sign in Sign up

United Parcel Service UPS 114.31 5.14 4.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.225
Put Call Ratio (OI)
0.778
Put Call Ratio (Vol)
0.443
IV Rank
9.93
IV Percentile
1.17
Max pain
106

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.9
85.9
View values by strike
UPS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -3.15 K
50.00 1.58 K -4.86 K
55.00 3.25 K -2.08 K
60.00 395 -4.54 K
65.00 9.9 K -15.4 K
70.00 7.79 K -11.4 K
75.00 50.2 K -36 K
80.00 105 K -70.6 K
81.00 99 -5.61
82.00 97.9 -101
83.00 98.4 -61.2
84.00 299 -143
85.00 101 K -119 K
86.00 97.3 -247
87.00 10 K -674
88.00 5.12 K -357
89.00 294 -548
90.00 402 K -186 K
91.00 0 -2.18 K
92.00 6.36 K -591
93.00 3.48 K -884
94.00 0 -563
95.00 381 K -225 K
96.00 10.4 K -350
97.00 0 -465
98.00 1.99 K -1.14 K
99.00 31.6 K -1.36 K
100.00 2.39 M -316 K
101.00 32.3 K -1.58 K
102.00 124 K -3.62 K
103.00 127 K -3.58 K
104.00 132 K -4.59 K
105.00 1.62 M -225 K
106.00 121 K -7.7 K
107.00 162 K -1.85 K
108.00 145 K -9.17 K
109.00 56 K -3.47 K
110.00 2.54 M -331 K
111.00 153 K -36.5 K
112.00 118 K -9.71 K
113.00 134 K -900
114.00 15.2 K 0
115.00 1.26 M -139 K
116.00 1.91 K 0
117.00 361 0
118.00 1.15 K 0
120.00 636 K -101 K
125.00 296 K -64.9 K
130.00 115 K -60.6 K
135.00 56.1 K -20.6 K
140.00 56.3 K -35.8 K
145.00 23.4 K -17.4 K
150.00 16.4 K -9.26 K
155.00 6.26 K -423
160.00 16.4 K -1.17 K
165.00 6.55 K -86.2
170.00 8.93 K -1.11 K
175.00 3.83 K -783
180.00 9.88 K -356
185.00 738 0
190.00 709 0
195.00 250 0
200.00 3.5 K 0