After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

United Microelectronic Corp UMC 15.04 0.15 1.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.652
Put Call Ratio (OI)
0.29
Put Call Ratio (Vol)
0.406
IV Rank
33.9
IV Percentile
65.6
Max pain
18

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.0
26.0
View values by strike
UMC · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 6 0
2.00 17 0
3.00 12 3
4.00 2 5
5.00 9 12
6.00 0 4
7.00 1 42
8.00 21 13
9.00 5 1
10.00 40 21
11.00 23 22
12.00 15 25
13.00 192 28
14.00 815 23
15.00 51 33
16.00 243 44
17.00 65 130
18.00 478 11
19.00 80 44
20.00 63 20
21.00 104 12
22.00 15 605
23.00 20 14
24.00 9 41
25.00 20 175
26.00 741 25
27.00 189 24
28.00 8 19
29.00 11 6
30.00 366 212
31.00 102 63
32.00 6 15
33.00 3 9
34.00 6 0
35.00 44 3
36.00 4 46
37.00 14 0
38.00 1 0
39.00 3 5
40.00 13 1
41.00 2 1