After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

United Microelectronic Corp UMC 15.04 0.15 1.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.652
Put Call Ratio (OI)
0.29
Put Call Ratio (Vol)
0.406
IV Rank
33.9
IV Percentile
65.6
Max pain
18

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.0
26.0
View values by strike
UMC · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 1.58 K 0
3.00 0 -9.42
4.00 576 -49.4
5.00 9.66 K -615
6.00 0 -13.1
7.00 7.13 K -5.2 K
8.00 8.52 K -7.04 K
9.00 0 -230
10.00 788 K -46.7 K
11.00 5.04 K -3.38 K
12.00 248 K -17.9 K
13.00 32.5 K -155 K
14.00 135 K -65.9 K
15.00 318 K -239 K
16.00 22.4 K -245 K
17.00 163 K -210 K
18.00 40 K -341 K
19.00 11.1 K -475 K
20.00 196 K -640 K
21.00 10.3 K -122 K
22.00 21.8 K -107 K
23.00 242 K -8.28 K
24.00 16.4 K -23.3 K
25.00 121 K -21.3 K
26.00 241 K -8.4 K
27.00 633 K -5.11 K
28.00 5.18 K -935
29.00 2.16 K 0
30.00 1.34 M -794 K
31.00 5.02 K 0
32.00 16.9 K -588
33.00 812 0
34.00 234 0
35.00 39.8 K -89.9
36.00 458 0
37.00 741 0
38.00 213 0
39.00 835 0
40.00 5.38 K 0
41.00 696 0