You're reading the free version. Trader adds the live tape and alerts.
Start tracking
United Microelectronic Corp UMC 15.04 0.15 1.01%
ATM IV
0.652
Put Call Ratio (OI)
0.29
Put Call Ratio (Vol)
0.406
IV Rank
33.9
IV Percentile
65.6
Max pain
18
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 3.05 | 0 |
| 3.00 | 0 | -2.15 |
| 4.00 | 7.02 | -21.8 |
| 5.00 | 177 | -223 |
| 6.00 | 0 | -7.34 |
| 7.00 | 234 | -3.79 K |
| 8.00 | 362 | -2.79 K |
| 9.00 | 0 | -205 |
| 10.00 | 57.5 K | -36.9 K |
| 11.00 | 552 | -2.89 K |
| 12.00 | 39.4 K | -12.8 K |
| 13.00 | 6.57 K | -123 K |
| 14.00 | 51.8 K | -44.6 K |
| 15.00 | 130 K | -137 K |
| 16.00 | 16 K | -107 K |
| 17.00 | 44.9 K | -72 K |
| 18.00 | 39.2 K | -91.9 K |
| 19.00 | 11.1 K | -100 K |
| 20.00 | 164 K | -108 K |
| 21.00 | 10.8 K | -15.6 K |
| 22.00 | 9.57 K | -14.2 K |
| 23.00 | 241 K | -1.07 K |
| 24.00 | 16.6 K | -2.63 K |
| 25.00 | 85.2 K | -2.58 K |
| 26.00 | 192 K | -816 |
| 27.00 | 187 K | -533 |
| 28.00 | 4.67 K | -82.1 |
| 29.00 | 1.93 K | 0 |
| 30.00 | 476 K | -84.2 K |
| 31.00 | 3.87 K | 0 |
| 32.00 | 5.08 K | -72 |
| 33.00 | 599 | 0 |
| 34.00 | 152 | 0 |
| 35.00 | 13 K | -9.2 |
| 36.00 | 302 | 0 |
| 37.00 | 392 | 0 |
| 38.00 | 127 | 0 |
| 39.00 | 250 | 0 |
| 40.00 | 2.77 K | 0 |
| 41.00 | 419 | 0 |