Pre-market
⌘K
Sign in Sign up

UMB Financial Corp UMBF 133.53 -0.99 -0.74%

UMBF Options Premium Distribution

UMBF (UMB Financial Corp): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.246
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.319
IV Rank
23.9
IV Percentile
20.7
Max Pain
145

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.5
76.5
View values by strike
UMBF · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
65.00 0 30
85.00 0 368
90.00 0 90
100.00 30.8 K 0
105.00 4.62 K 0
110.00 0 400
115.00 0 80
120.00 0 230
125.00 0 175
130.00 10.3 K 0
135.00 7.17 K 910
140.00 36.2 K 0
145.00 37.4 K 1.25 K
150.00 17.3 K 0
155.00 34.5 K 0
160.00 373 0
175.00 290 0
180.00 240 0
185.00 170 0