Closed
⌘K
Sign in Sign up

UMB Financial Corp UMBF 133.77 -0.93 -0.69%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.245
Put Call Ratio (Vol)
0.521
IV Rank
25.4
IV Percentile
34.8
Max pain
125

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
UMBF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -1.9
80.00 479 0
85.00 0 -14.2
90.00 0 -18.5
95.00 0 -3.8
100.00 189 -43.4
105.00 89.9 -37.9
110.00 654 -106
115.00 1.41 K -49.2
120.00 808 -83.9
125.00 960 -153
130.00 451 -74.9
135.00 4.88 K 0
140.00 1.47 K 0
145.00 1.59 K -168
150.00 930 -2.06 K
155.00 497 0
160.00 19.8 0
175.00 7.71 0
180.00 4.76 0
185.00 4.49 0