Pre-market
⌘K
Sign in Sign up

UMB Financial Corp UMBF 133.53 -0.99 -0.74%

UMBF Historical Options Analysis

Explore UMBF (UMB Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UMBF / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
23.85
Mean
18.1
Window
+127.6%
ATM IV z -0.78
0.25
Mean
0.34
Window
-47.8%
IV Percentile z -0.58
20.72
Mean
37.44
Window
-57.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.75
ATM IV 0.67 1.00 0.82
IV Percent... 0.75 0.82 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 133.53 23.85 0.25 20.72
2026-09-18 134.52 25.9 0.26 28.17
2026-09-17 134.76 46.74 0.4 86.9
2026-09-16 134.2 27.77 0.27 39.29
2026-09-15 137.46 26.4 0.26 30.95
2026-09-14 139.77 14.73 0.19 5.18
2026-09-11 139.49 19.49 0.22 11.51
2026-09-10 139.37 25.72 0.26 26.98
2026-09-09 141.22 19.41 0.22 11.11
2026-09-08 142.55 16.36 0.2 6.35
2026-09-07 143.76 17.58 0.21 8.37
2026-09-04 143.76 16.48 0.2 6.35
2026-09-03 143.44 17.49 0.2 7.54
2026-09-02 141.91 16.19 0.2 5.95
2026-09-01 137.95 19.74 0.22 9.96
2026-08-31 141.63 13.35 0.18 3.2
2026-08-28 144.59 8.48 0.15 0.4
2026-08-27 144.54 11.1 0.16 0.4
2026-08-26 143.34 11.43 0.16 0.4
2026-08-25 143.57 12.08 0.17 0.4
2026-08-24 143.96 14.11 0.18 2.4
2026-08-21 145.14 14.11 0.18 1.99
2026-08-20 145.86 12.51 0.17 0.8
2026-08-19 146.1 31.93 0.3 55.78
2026-08-18 149.98 25.05 0.25 21.51
2026-08-17 151.95 18.62 0.21 4.8
2026-08-14 152.04 15 0.19 1.99
2026-08-13 150.88 19.52 0.22 5.58
2026-08-12 149.45 18.76 0.21 4.38
2026-08-11 147.54 18.85 0.21 4.38
2026-08-10 146.11 12.73 0.17 0.8
2026-08-07 145.6 18.26 0.21 3.59
2026-08-06 145.13 28.01 0.27 38.65
2026-08-05 146.81 24.13 0.25 16.73
2026-08-04 148.33 21.26 0.23 6.37
2026-08-03 147.04 23.61 0.24 13.6
2026-07-31 145.73 32.77 0.3 56.18
2026-07-30 145.51 32.56 0.3 55.38
2026-07-29 148.27 23.3 0.24 11.16
2026-07-28 143.98 34.01 0.31 59.36
2026-07-27 140.97 37.66 0.34 69.2
2026-07-24 141.2 28.18 0.27 39.44
2026-07-23 139.12 46.46 0.39 85.26
2026-07-22 140.78 39.39 0.35 72.51
2026-07-21 143.81 28.14 0.27 39.04
2026-07-20 144.55 25.28 0.26 20.4
2026-07-17 145.99 24.26 0.25 16.73
2026-07-16 148.02 84.9 0.65 98.8
2026-07-15 145.31 22.82 0.24 10.36
2026-07-14 142.61 44.75 0.38 82.47