Closed
⌘K
Sign in Sign up

UMB Financial Corp UMBF 133.77 -0.93 -0.69%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UMBF / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
25.36
Mean
19.63
Window
+768.5%
ATM IV z -0.59
0.26
Mean
0.34
Window
-12.2%
IV Percentile z -0.14
34.82
Mean
39
Window
+574.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.78
ATM IV 0.70 1.00 0.83
IV Percent... 0.78 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 133.77 25.36 0.26 34.82
2026-11-05 134.7 31.98 0.31 61.94
2026-11-04 138.51 22.24 0.24 19.53
2026-11-03 136.09 28.79 0.29 53.52
2026-11-02 137.46 25.74 0.27 36.47
2026-10-30 134.47 28.53 0.29 52.16
2026-10-29 136.16 18.75 0.22 13.78
2026-10-28 132.34 28.61 0.29 52.57
2026-10-27 133.8 25 0.26 31.62
2026-10-26 134.26 27.04 0.28 45.63
2026-10-23 135.51 24.83 0.26 29.64
2026-10-22 136.16 18.93 0.22 14.23
2026-10-21 132.91 22.55 0.24 20.16
2026-10-20 133.09 19.49 0.22 14.23
2026-10-19 129.65 34.18 0.32 65.48
2026-10-15 131.75 59.65 0.5 94.07
2026-10-14 128.86 32.8 0.32 62.85
2026-10-13 130.13 28.17 0.28 48.62
2026-10-12 131.27 61.21 0.51 94.44
2026-10-09 130.3 42.12 0.38 83.4
2026-10-08 130.39 42.43 0.38 83.79
2026-10-07 128.21 34.84 0.33 66.8
2026-10-06 130.08 51.23 0.44 91.3
2026-10-05 129.8 37.96 0.35 75.79
2026-10-02 130.94 40.16 0.37 81.03
2026-10-01 129.79 69.91 0.57 97.63
2026-09-30 130.01 100 0.78 100
2026-09-29 131.84 49.59 0.41 88.54
2026-09-28 133.42 11.1 0.16 0.79
2026-09-25 135.82 35.17 0.32 65.22
2026-09-24 134.99 37.3 0.33 71.03
2026-09-23 133.85 13.59 0.18 3.97
2026-09-22 134.21 13.21 0.18 3.17
2026-09-21 133.53 23.85 0.25 20.72
2026-09-18 134.52 25.9 0.26 28.17
2026-09-17 134.76 46.74 0.4 86.9
2026-09-16 134.2 27.77 0.27 39.29
2026-09-15 137.46 26.4 0.26 30.95
2026-09-14 139.77 14.73 0.19 5.18
2026-09-11 139.49 19.49 0.22 11.51
2026-09-10 139.37 25.72 0.26 26.98
2026-09-09 141.22 19.41 0.22 11.11
2026-09-08 142.55 16.36 0.2 6.35
2026-09-04 143.76 16.48 0.2 6.35
2026-09-03 143.44 17.49 0.2 7.54
2026-09-02 141.91 16.19 0.2 5.95
2026-09-01 137.95 19.74 0.22 9.96
2026-08-31 141.63 13.35 0.18 3.2
2026-08-28 144.59 8.48 0.15 0.4
2026-08-27 144.54 11.1 0.16 0.4