Ulta Beauty ULTA 649.8 -10.9 -1.65%
ATM IV
0.422
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.968
IV Rank
48.5
IV Percentile
69.5
Max pain
610
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 1 | 1 |
| 180.00 | 0 | 1 |
| 185.00 | 1 | 5 |
| 190.00 | 0 | 1 |
| 195.00 | 1 | 1 |
| 200.00 | 1 | 20 |
| 210.00 | 2 | 31 |
| 220.00 | 2 | 31 |
| 230.00 | 3 | 29 |
| 240.00 | 2 | 4 |
| 250.00 | 1 | 10 |
| 260.00 | 0 | 11 |
| 270.00 | 3 | 28 |
| 280.00 | 2 | 21 |
| 290.00 | 1 | 44 |
| 300.00 | 7 | 52 |
| 310.00 | 3 | 47 |
| 320.00 | 6 | 12 |
| 330.00 | 22 | 11 |
| 340.00 | 7 | 42 |
| 350.00 | 11 | 57 |
| 360.00 | 31 | 264 |
| 365.00 | 0 | 4 |
| 370.00 | 8 | 16 |
| 375.00 | 0 | 3 |
| 380.00 | 4 | 11 |
| 385.00 | 0 | 2 |
| 390.00 | 7 | 11 |
| 395.00 | 0 | 55 |
| 400.00 | 6 | 152 |
| 405.00 | 0 | 24 |
| 410.00 | 1.28 K | 31 |
| 415.00 | 3 | 2 |
| 420.00 | 9 | 13 |
| 425.00 | 1 | 2 |
| 430.00 | 9 | 115 |
| 435.00 | 0 | 48 |
| 440.00 | 30 | 81 |
| 445.00 | 8 | 104 |
| 450.00 | 7 | 43 |
| 455.00 | 4 | 10 |
| 460.00 | 8 | 30 |
| 465.00 | 1 | 6 |
| 470.00 | 10 | 133 |
| 475.00 | 1 | 15 |
| 480.00 | 12 | 26 |
| 485.00 | 2 | 39 |
| 490.00 | 21 | 28 |
| 495.00 | 11 | 8 |
| 500.00 | 13 | 14 |
| 505.00 | 11 | 15 |
| 510.00 | 29 | 22 |
| 515.00 | 7 | 50 |
| 520.00 | 13 | 51 |
| 525.00 | 7 | 45 |
| 530.00 | 20 | 223 |
| 535.00 | 5 | 222 |
| 540.00 | 26 | 157 |
| 545.00 | 3 | 8 |
| 550.00 | 20 | 33 |
| 555.00 | 10 | 64 |
| 560.00 | 12 | 22 |
| 565.00 | 14 | 49 |
| 570.00 | 14 | 16 |
| 575.00 | 2 | 6 |
| 580.00 | 62 | 64 |
| 585.00 | 7 | 8 |
| 590.00 | 35 | 42 |
| 592.50 | 3 | 6 |
| 595.00 | 24 | 17 |
| 597.50 | 0 | 1 |
| 600.00 | 54 | 34 |
| 602.50 | 0 | 5 |
| 605.00 | 11 | 17 |
| 607.50 | 0 | 36 |
| 610.00 | 29 | 37 |
| 612.50 | 0 | 2 |
| 615.00 | 6 | 22 |
| 617.50 | 1 | 11 |
| 620.00 | 28 | 29 |
| 622.50 | 1 | 1 |
| 625.00 | 5 | 12 |
| 627.50 | 3 | 3 |
| 630.00 | 62 | 87 |
| 635.00 | 19 | 80 |
| 640.00 | 22 | 287 |
| 645.00 | 49 | 53 |
| 647.50 | 0 | 2 |
| 650.00 | 108 | 136 |
| 655.00 | 17 | 32 |
| 660.00 | 154 | 125 |
| 662.50 | 0 | 2 |
| 665.00 | 28 | 8 |
| 670.00 | 99 | 10 |
| 675.00 | 28 | 5 |
| 680.00 | 66 | 30 |
| 685.00 | 11 | 1 |
| 690.00 | 57 | 1 |
| 695.00 | 19 | 6 |
| 700.00 | 179 | 18 |
| 705.00 | 7 | 2 |
| 710.00 | 107 | 218 |
| 715.00 | 5 | 1 |
| 720.00 | 73 | 3 |
| 725.00 | 3 | 3 |
| 730.00 | 43 | 0 |
| 735.00 | 166 | 2 |
| 740.00 | 55 | 17 |
| 745.00 | 17 | 0 |
| 750.00 | 10 | 0 |
| 755.00 | 2 | 1 |
| 760.00 | 60 | 2 |
| 765.00 | 6 | 0 |
| 770.00 | 6 | 0 |
| 775.00 | 1 | 0 |
| 780.00 | 72 | 2 |
| 790.00 | 1 | 0 |
| 795.00 | 2 | 0 |
| 800.00 | 46 | 0 |
| 805.00 | 1 | 0 |
| 820.00 | 34 | 1 |
| 825.00 | 1 | 0 |
| 830.00 | 1 | 0 |
| 835.00 | 1 | 0 |
| 840.00 | 49 | 0 |
| 845.00 | 1 | 0 |
| 850.00 | 1 | 0 |
| 855.00 | 1 | 0 |
| 860.00 | 15 | 0 |
| 865.00 | 1 | 0 |
| 870.00 | 1 | 0 |
| 875.00 | 1 | 0 |
| 880.00 | 32 | 0 |
| 900.00 | 14 | 0 |
| 920.00 | 44 | 0 |
| 940.00 | 7 | 0 |
| 960.00 | 8 | 0 |
| 980.00 | 16 | 0 |
| 1000.00 | 6 | 4 |
| 1020.00 | 2 | 0 |
| 1040.00 | 71 | 0 |