Ulta Beauty ULTA 649.8 -10.9 -1.65%
ATM IV
0.422
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.968
IV Rank
48.5
IV Percentile
69.5
Max pain
610
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 0 | 2.79 K |
| 180.00 | 0 | 340 |
| 185.00 | 0 | 960 |
| 190.00 | 0 | 1.07 K |
| 195.00 | 34.5 K | 552 |
| 200.00 | 35.9 K | 1.67 K |
| 210.00 | 811 K | 325 |
| 220.00 | 18.2 K | 1.64 K |
| 230.00 | 214 K | 16.7 K |
| 240.00 | 376 K | 6.86 K |
| 250.00 | 41.2 K | 7.54 K |
| 260.00 | 40.8 K | 30 K |
| 270.00 | 321 K | 40.8 K |
| 280.00 | 1.02 M | 32.5 K |
| 290.00 | 20.9 K | 7.64 K |
| 300.00 | 689 K | 27 K |
| 310.00 | 101 K | 92.4 K |
| 320.00 | 332 K | 24.8 K |
| 330.00 | 287 K | 31.9 K |
| 340.00 | 182 K | 18 K |
| 350.00 | 664 K | 48.7 K |
| 360.00 | 1.42 M | 142 K |
| 365.00 | 0 | 1.9 K |
| 370.00 | 263 K | 52.6 K |
| 375.00 | 0 | 1.28 K |
| 380.00 | 259 K | 196 K |
| 385.00 | 0 | 1.61 K |
| 390.00 | 188 K | 144 K |
| 395.00 | 0 | 38.1 K |
| 400.00 | 582 K | 239 K |
| 405.00 | 0 | 3.64 K |
| 410.00 | 13.7 M | 142 K |
| 415.00 | 16 K | 0 |
| 420.00 | 18.1 M | 77.4 K |
| 425.00 | 12.5 K | 1.41 K |
| 430.00 | 439 K | 229 K |
| 435.00 | 0 | 7.59 K |
| 440.00 | 1.14 M | 459 K |
| 445.00 | 28.1 K | 65.8 K |
| 450.00 | 6.92 M | 191 K |
| 455.00 | 63.3 K | 26.3 K |
| 460.00 | 893 K | 196 K |
| 465.00 | 145 K | 29.2 K |
| 470.00 | 941 K | 420 K |
| 475.00 | 125 K | 12.2 K |
| 480.00 | 535 K | 936 K |
| 485.00 | 72.5 K | 104 K |
| 490.00 | 7.59 M | 147 K |
| 495.00 | 152 K | 9.62 K |
| 500.00 | 5.46 M | 405 K |
| 505.00 | 48.8 K | 12.7 K |
| 510.00 | 532 K | 79.2 K |
| 515.00 | 59.8 K | 15.7 K |
| 520.00 | 1.37 M | 333 K |
| 525.00 | 210 K | 30.2 K |
| 530.00 | 1.15 M | 201 K |
| 535.00 | 978 K | 34.1 K |
| 540.00 | 6.69 M | 356 K |
| 545.00 | 625 K | 18.7 K |
| 550.00 | 2 M | 610 K |
| 555.00 | 379 K | 52.1 K |
| 560.00 | 1.85 M | 292 K |
| 565.00 | 296 K | 98.8 K |
| 570.00 | 1.41 M | 428 K |
| 575.00 | 3.57 M | 56.6 K |
| 580.00 | 4.66 M | 988 K |
| 585.00 | 558 K | 175 K |
| 590.00 | 1.76 M | 335 K |
| 592.50 | 13.8 K | 1.9 K |
| 595.00 | 833 K | 58.7 K |
| 597.50 | 0 | 194 |
| 600.00 | 13 M | 582 K |
| 602.50 | 0 | 1.55 K |
| 605.00 | 258 K | 42.4 K |
| 607.50 | 0 | 1.82 K |
| 610.00 | 1.92 M | 214 K |
| 612.50 | 0 | 733 |
| 615.00 | 101 K | 56.9 K |
| 617.50 | 4.26 K | 160 |
| 620.00 | 6.93 M | 3.47 M |
| 622.50 | 0 | 75 |
| 625.00 | 655 K | 213 K |
| 627.50 | 5.65 K | 1.23 K |
| 630.00 | 974 K | 402 K |
| 635.00 | 298 K | 108 K |
| 640.00 | 7.3 M | 4.08 M |
| 645.00 | 112 K | 232 K |
| 650.00 | 498 K | 802 K |
| 655.00 | 96.3 K | 81.5 K |
| 660.00 | 2.46 M | 1.31 M |
| 665.00 | 313 K | 73.6 K |
| 670.00 | 345 K | 35.2 K |
| 675.00 | 53.9 K | 28 K |
| 680.00 | 3.6 M | 385 K |
| 685.00 | 50.4 K | 0 |
| 690.00 | 70.4 K | 0 |
| 695.00 | 18.1 K | 28.5 K |
| 700.00 | 3.36 M | 201 K |
| 705.00 | 13.2 K | 0 |
| 710.00 | 129 K | 0 |
| 715.00 | 31.9 K | 0 |
| 720.00 | 2.04 M | 23.5 K |
| 725.00 | 7.83 K | 0 |
| 730.00 | 23.4 K | 0 |
| 735.00 | 8.33 K | 0 |
| 740.00 | 1.75 M | 235 K |
| 745.00 | 4.3 K | 0 |
| 750.00 | 20.4 K | 0 |
| 755.00 | 6.07 K | 0 |
| 760.00 | 460 K | 74.5 K |
| 765.00 | 2.82 K | 0 |
| 770.00 | 3.22 K | 0 |
| 775.00 | 730 | 0 |
| 780.00 | 351 K | 0 |
| 790.00 | 1.27 K | 0 |
| 795.00 | 60 | 0 |
| 800.00 | 301 K | 0 |
| 805.00 | 720 | 0 |
| 820.00 | 315 K | 18.9 K |
| 825.00 | 760 | 0 |
| 830.00 | 860 | 0 |
| 835.00 | 180 | 0 |
| 840.00 | 366 K | 0 |
| 845.00 | 720 | 0 |
| 850.00 | 340 | 0 |
| 855.00 | 660 | 0 |
| 860.00 | 87.2 K | 0 |
| 865.00 | 1.28 K | 0 |
| 870.00 | 180 | 0 |
| 875.00 | 540 | 0 |
| 880.00 | 485 K | 0 |
| 900.00 | 86.6 K | 0 |
| 920.00 | 71.9 K | 0 |
| 940.00 | 61.8 K | 0 |
| 960.00 | 19.9 K | 0 |
| 980.00 | 33.4 K | 0 |
| 1000.00 | 104 K | 0 |
| 1020.00 | 22.8 K | 0 |
| 1040.00 | 240 K | 0 |