Closed
⌘K
Sign in Sign up

Ulta Beauty ULTA 545.47 9.84 1.84%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ULTA / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
20.54
Mean
40.64
Window
-40.5%
ATM IV z -0.74
0.3
Mean
0.36
Window
-5.1%
IV Percentile z -1.05
26.27
Mean
55.88
Window
-55.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.96
ATM IV 0.97 1.00 0.95
IV Percent... 0.96 0.95 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 545.47 20.54 0.3 26.27
2026-09-10 535.63 22.71 0.31 28.63
2026-09-09 541.86 24.87 0.32 33.73
2026-09-08 549.23 25.71 0.32 35.69
2026-09-07 564.12 24.8 0.32 33.07
2026-09-04 564.12 19.85 0.3 25.49
2026-09-03 557.11 27.31 0.33 38.43
2026-09-02 551.74 24.89 0.32 34.9
2026-09-01 545.66 26.53 0.33 37.8
2026-08-31 537.1 27.27 0.33 37.94
2026-08-28 517.5 24.25 0.32 34.25
2026-08-27 540.1 65.51 0.48 86.61
2026-08-26 543.19 71.91 0.51 94.49
2026-08-25 537.22 69.35 0.5 92.13
2026-08-24 538.76 69.64 0.5 92.49
2026-08-21 521.46 69.7 0.5 92.91
2026-08-20 515.14 70.43 0.5 93.7
2026-08-19 527.85 68.94 0.5 92.52
2026-08-18 516.74 67.74 0.49 91.73
2026-08-17 493.33 65.82 0.49 90.12
2026-08-14 510.75 61.56 0.47 87.4
2026-08-13 515.57 60.41 0.46 86.61
2026-08-12 531.89 58.05 0.45 82.68
2026-08-11 541.35 56.17 0.45 79.92
2026-08-10 548.66 58.49 0.46 83.79
2026-08-07 565.15 57.45 0.45 81.89
2026-08-06 538.79 58.9 0.46 85.04
2026-08-05 539.47 58.37 0.46 84.25
2026-08-04 543.86 59.62 0.46 85.83
2026-08-03 534.41 72.25 0.51 94.86
2026-07-31 512.83 37.11 0.37 59.06
2026-07-30 516.73 37.3 0.37 59.84
2026-07-29 508.09 52.92 0.43 80.71
2026-07-28 501.52 35.75 0.36 57.09
2026-07-27 480.51 37.42 0.37 60.47
2026-07-24 475.36 33.18 0.35 51.97
2026-07-23 477.95 31.44 0.35 47.24
2026-07-22 483.52 32.42 0.35 50.39
2026-07-21 489.47 31.54 0.35 48.43
2026-07-20 488.08 34.67 0.36 55.73
2026-07-17 479.57 31.79 0.35 49.21
2026-07-16 478.86 30.83 0.34 46.85
2026-07-15 466.14 31.82 0.35 49.61
2026-07-14 469.12 33.64 0.36 53.94
2026-07-13 473.33 34.16 0.36 55.34
2026-07-10 469.2 29.28 0.34 46.06
2026-07-09 460.24 30.81 0.34 48.03
2026-07-08 455.11 39.22 0.38 65.35
2026-07-07 453.78 36.46 0.37 59.45
2026-07-02 461.33 30.1 0.34 48.63