Open
⌘K
Sign in Sign up

Uber Technologies UBER 69.87 3.27 4.91%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.658
IV Rank
28.4
IV Percentile
16.1
Max pain
68

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.1
80.1
View values by strike
UBER · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 2.13 M 2.57 K
32.50 3.74 M 18.9 K
35.00 8.37 M 262 K
37.50 2.15 M 431 K
40.00 12.4 M 1.04 M
42.50 7.08 M 504 K
45.00 5.01 M 1.03 M
47.50 2.01 M 479 K
50.00 32 M 3.16 M
52.50 4.29 M 66.4 K
54.00 0 14
55.00 8.04 M 8.13 M
56.00 6.06 K 3.21 K
57.00 70.6 K 5.91 K
57.50 1.24 M 914 K
58.00 72.5 K 70.9 K
59.00 204 K 35.5 K
60.00 16.1 M 19.4 M
61.00 179 K 56.4 K
62.00 209 K 31.3 K
62.50 3.66 M 12.9 M
63.00 440 K 47.9 K
64.00 356 K 241 K
65.00 14.8 M 25.6 M
66.00 1.17 M 549 K
67.00 2.17 M 311 K
67.50 9.14 M 10.9 M
68.00 1.2 M 160 K
69.00 1.22 M 177 K
70.00 31.3 M 36 M
71.00 804 K 211 K
72.00 603 K 117 K
72.50 11.2 M 17.7 M
73.00 284 K 826 K
74.00 173 K 45.2 K
75.00 25.3 M 36.8 M
76.00 46.4 K 36.7 K
77.00 30.5 K 83.3 K
77.50 9.22 M 18 M
78.00 24.5 K 0
79.00 13.9 K 0
80.00 24.3 M 25.1 M
81.00 10.5 K 0
82.00 2.31 K 0
82.50 3.97 M 7.97 M
83.00 3.01 K 0
85.00 6.93 M 18.2 M
87.50 1.78 M 890 K
90.00 16.8 M 11.2 M
92.50 1.71 M 738 K
95.00 2.68 M 1.91 M
97.50 2.09 M 575 K
100.00 10.1 M 2.53 M
105.00 5.1 M 664 K
110.00 1.47 M 67.3 K
115.00 9.22 M 77.8 K
120.00 647 K 0
125.00 452 K 0
130.00 275 K 0
135.00 205 K 0
140.00 125 K 0
145.00 283 K 0
150.00 1.43 M 0