Closed
⌘K
Sign in Sign up

Uber Technologies UBER 71.65 -0.91 -1.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UBER / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
27.59
Mean
31.83
Window
+25.8%
ATM IV z -0.77
0.34
Mean
0.39
Window
-6.5%
IV Percentile z -1.13
20.72
Mean
51.22
Window
-63.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.87
ATM IV 0.93 1.00 0.93
IV Percent... 0.87 0.93 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 71.65 27.59 0.34 20.72
2026-09-10 72.56 32.57 0.37 45.82
2026-09-09 71.08 28.27 0.34 23.51
2026-09-08 73.13 31.47 0.36 42.23
2026-09-07 75.7 32.79 0.37 46.4
2026-09-04 75.76 29.5 0.35 31.47
2026-09-03 75.96 29.76 0.35 32.27
2026-09-02 76.45 29.19 0.35 30.28
2026-09-01 75.24 28.9 0.35 27.6
2026-08-31 75.65 26.11 0.33 14.06
2026-08-28 78.82 25.26 0.33 12
2026-08-27 76.95 23.48 0.32 8.4
2026-08-26 78.49 27.17 0.34 22
2026-08-25 80.35 29.18 0.35 30
2026-08-24 79.29 29.43 0.35 31.33
2026-08-21 78.8 27.07 0.34 22.8
2026-08-20 78.55 26.35 0.34 17.6
2026-08-19 78.04 92.91 0.66 99.6
2026-08-18 74.66 25.59 0.33 14
2026-08-17 74.99 26.52 0.34 19.28
2026-08-14 75.95 21.47 0.31 4
2026-08-13 75.88 24.56 0.33 12.4
2026-08-12 75.36 24.37 0.33 12
2026-08-11 78.54 26.42 0.34 19.2
2026-08-10 78.03 27.59 0.34 24.5
2026-08-07 75.02 26.49 0.34 20
2026-08-06 70.47 27.07 0.34 23.6
2026-08-05 68.18 26.67 0.34 20.4
2026-08-04 71.99 44.08 0.42 70
2026-08-03 71.61 50.79 0.46 83.13
2026-07-31 70.36 54.15 0.47 92
2026-07-30 70.37 54.49 0.47 93.6
2026-07-29 71.2 52.66 0.46 87.6
2026-07-28 70.74 54.05 0.47 92.4
2026-07-27 68.18 56.06 0.48 95.58
2026-07-24 65.94 58.36 0.49 98.4
2026-07-23 68.91 52.82 0.47 88.8
2026-07-22 70.33 50.8 0.46 84.4
2026-07-21 71.55 51.61 0.46 86
2026-07-20 72.17 52.76 0.47 88.76
2026-07-17 72.46 51.15 0.46 86
2026-07-16 74.04 49.64 0.45 84.4
2026-07-15 72.67 49.49 0.45 83.2
2026-07-14 72.08 47.95 0.44 78
2026-07-13 74.26 48.2 0.44 79.92
2026-07-10 74.54 42.79 0.42 68
2026-07-09 74.35 43.7 0.42 70.4
2026-07-08 73.6 44.73 0.43 72
2026-07-07 74.33 44.78 0.43 72
2026-07-02 74.43 33.63 0.37 48.21