Open
⌘K
Sign in Sign up

Uber Technologies UBER 69.87 3.27 4.91%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.335
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.658
IV Rank
28.4
IV Percentile
16.1
Max pain
68

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.1
80.1
View values by strike
UBER · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 51.8 K -915
32.50 95.1 K -7.06 K
35.00 218 K -16.3 K
37.50 63.2 K -19.1 K
40.00 344 K -57.6 K
42.50 214 K -29.5 K
45.00 159 K -64.2 K
47.50 73.1 K -31.7 K
50.00 1.27 M -234 K
52.50 225 K -15.1 K
54.00 0 -17.8
55.00 356 K -552 K
56.00 380 -1.33 K
57.00 4.57 K -1.88 K
57.50 77.2 K -164 K
58.00 6.53 K -19.4 K
59.00 20.7 K -24.7 K
60.00 865 K -1.45 M
61.00 19.9 K -23.5 K
62.00 21.7 K -13 K
62.50 222 K -905 K
63.00 47.2 K -19.3 K
64.00 43.7 K -88.4 K
65.00 1.18 M -2.23 M
66.00 201 K -179 K
67.00 452 K -116 K
67.50 813 K -1.15 M
68.00 280 K -65.7 K
69.00 336 K -64.8 K
70.00 3.06 M -2.79 M
71.00 265 K -75.5 K
72.00 235 K -34 K
72.50 1.08 M -1.43 M
73.00 124 K -237 K
74.00 62.9 K -8.92 K
75.00 2.21 M -2.5 M
76.00 20 K -3.97 K
77.00 13.1 K -6.12 K
77.50 724 K -1.47 M
78.00 10.4 K 0
79.00 6.69 K 0
80.00 1.96 M -1.71 M
81.00 5.45 K 0
82.00 1.15 K 0
82.50 376 K -367 K
83.00 1.87 K 0
85.00 589 K -859 K
87.50 163 K -28.1 K
90.00 1.08 M -323 K
92.50 118 K -26.5 K
95.00 207 K -54.7 K
97.50 126 K -16.9 K
100.00 735 K -69.5 K
105.00 325 K -15.8 K
110.00 111 K -1.37 K
115.00 555 K -1.5 K
120.00 52.8 K 0
125.00 35 K 0
130.00 26.3 K 0
135.00 18.5 K 0
140.00 15 K 0
145.00 25.7 K 0
150.00 122 K 0