U Options Volume by Strike

Unity Software Inc U 51.49 2.69 5.51%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.559

Put Call Ratio (OI)

0.653

Put Call Ratio (Vol)

0.23

IV Rank

7.77

IV Percentile

10.9

Max pain

41.5

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

U · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
3.00	11	11
5.00	25	33
8.00	93	34
10.00	34	81
12.00	3	4
13.00	16	73
14.00	1	2
15.00	8	53
16.00	42	24
17.00	3	9
18.00	13	17
19.00	5	13
20.00	123	271
21.00	3	45
22.00	15	136
23.00	145	96
24.00	12	12
25.00	167	166
26.00	5	39
27.00	16	25
27.50	0	1
28.00	35	17
28.50	14	7
29.00	7	49
29.50	21	15
30.00	171	232
30.50	57	88
31.00	54	320
31.50	19	99
32.00	64	110
32.50	45	158
33.00	81	129
33.50	40	98
34.00	59	77
34.50	67	7
35.00	276	127
35.50	76	107
36.00	70	85
36.50	0	21
37.00	126	133
37.50	12	11
38.00	323	135
38.50	20	16
39.00	41	289
39.50	150	577
40.00	774	347
40.50	7	68
41.00	82	414
41.50	24	59
42.00	711	158
42.50	37	11
43.00	343	232
43.50	38	138
44.00	144	190
44.50	18	61
45.00	3.48 K	984
45.50	45	40
46.00	305	1.08 K
46.50	195	33
47.00	303	2.28 K
47.50	190	1.04 K
48.00	284	781
48.50	455	59
49.00	1.09 K	385
49.50	42	78
50.00	6.18 K	5.03 K
51.00	1.27 K	364
52.00	3.74 K	6.59 K
53.00	2.06 K	26
54.00	602	225
55.00	19.9 K	2.24 K
56.00	9.93 K	0
57.00	111	0
58.00	121	0
59.00	6	0
60.00	14.8 K	80
61.00	20	2
62.00	5	0
64.00	10	0
65.00	3.29 K	55
66.00	7	0
70.00	1.83 K	8
75.00	893	1