Unity Software Inc U 51.49 2.69 5.51%
ATM IV
0.559
Put Call Ratio (OI)
0.653
Put Call Ratio (Vol)
0.23
IV Rank
7.77
IV Percentile
10.9
Max pain
41.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 24 | -4.8 |
| 5.00 | 13.8 | -11.1 |
| 8.00 | 226 | -528 |
| 10.00 | 254 | -1.16 K |
| 12.00 | 7.09 | -24.2 |
| 13.00 | 413 | -6.26 K |
| 14.00 | 30.7 | -22.4 |
| 15.00 | 2.36 K | -18.8 K |
| 16.00 | 4.99 | -888 |
| 17.00 | 633 | -4.26 K |
| 18.00 | 17.7 K | -68 K |
| 19.00 | 1.26 K | -63.5 K |
| 20.00 | 47.7 K | -171 K |
| 21.00 | 65.3 | -26.5 K |
| 22.00 | 63.9 K | -95.7 K |
| 23.00 | 50.8 K | -27.2 K |
| 24.00 | 218 | -1.99 K |
| 25.00 | 71.9 K | -91.4 K |
| 26.00 | 7.41 K | -10.6 K |
| 27.00 | 15.6 K | -15.4 K |
| 27.50 | 0 | -15.8 |
| 28.00 | 56.5 K | -27.3 K |
| 28.50 | 825 | -2.42 K |
| 29.00 | 56.5 K | -31.4 K |
| 29.50 | 713 | -1.17 K |
| 30.00 | 321 K | -188 K |
| 30.50 | 433 | -117 |
| 31.00 | 9.23 K | -28.5 K |
| 31.50 | 52.4 | -1.81 K |
| 32.00 | 25.8 K | -52.4 K |
| 32.50 | 215 | -8.58 K |
| 33.00 | 15.3 K | -92.4 K |
| 33.50 | 841 | -558 |
| 34.00 | 25.6 K | -32.1 K |
| 34.50 | 1.1 K | -1.61 K |
| 35.00 | 97.1 K | -82.5 K |
| 35.50 | 1.92 K | -2.45 K |
| 36.00 | 10.7 K | -20.2 K |
| 36.50 | 0 | -828 |
| 37.00 | 110 K | -89.3 K |
| 37.50 | 623 | -5 K |
| 38.00 | 116 K | -118 K |
| 38.50 | 10.2 K | -10.6 K |
| 39.00 | 70.6 K | -158 K |
| 39.50 | 29.8 K | -31.6 K |
| 40.00 | 1.45 M | -416 K |
| 40.50 | 41.4 K | -12.8 K |
| 41.00 | 200 K | -113 K |
| 41.50 | 43.6 K | -36 K |
| 42.00 | 811 K | -178 K |
| 42.50 | 95.1 K | -10.5 K |
| 43.00 | 78.9 K | -165 K |
| 43.50 | 35.7 K | -4.65 K |
| 44.00 | 818 K | -242 K |
| 44.50 | 89.2 K | -5.31 K |
| 45.00 | 2.21 M | -1.08 M |
| 45.50 | 47 K | -29.8 K |
| 46.00 | 227 K | -360 K |
| 46.50 | 35 K | -4.18 K |
| 47.00 | 883 K | -1.15 M |
| 47.50 | 179 K | -11.7 K |
| 48.00 | 210 K | -92.1 K |
| 48.50 | 63.9 K | -965 |
| 49.00 | 388 K | -67.5 K |
| 49.50 | 21 K | -197 |
| 50.00 | 5.66 M | -1.66 M |
| 51.00 | 615 K | -14.1 K |
| 52.00 | 3 M | -5.81 K |
| 53.00 | 3.77 M | -425 |
| 54.00 | 132 K | 0 |
| 55.00 | 7.05 M | -514 K |
| 56.00 | 1.26 K | 0 |
| 57.00 | 143 | 0 |
| 60.00 | 1.58 M | -23.1 K |
| 65.00 | 1.1 M | -10 K |
| 70.00 | 418 K | -1.51 K |
| 75.00 | 396 K | -1.86 K |