Closed
⌘K
Sign in Sign up

Unity Software Inc U 51.49 2.69 5.51%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.559
Put Call Ratio (OI)
0.653
Put Call Ratio (Vol)
0.23
IV Rank
7.77
IV Percentile
10.9
Max pain
41.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-49.0
49.0
View values by strike
U · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 200 K 164
5.00 55 K 203
8.00 591 K 4.84 K
10.00 1.47 M 10.7 K
12.00 4.41 K 35
13.00 499 K 53.6 K
14.00 37 K 35
15.00 3.02 M 122 K
16.00 5.21 K 967
17.00 529 K 17.6 K
18.00 10.6 M 722 K
19.00 1.14 M 111 K
20.00 23.9 M 2.4 M
21.00 25.5 K 159 K
22.00 32.5 M 94.3 K
23.00 19.1 M 297 K
24.00 58 K 54.2 K
25.00 42.5 M 381 K
26.00 1.7 M 44.8 K
27.00 2.88 M 95.9 K
27.50 0 22
28.00 7.95 M 316 K
28.50 180 K 430
29.00 7.42 M 123 K
29.50 132 K 2.9 K
30.00 53.2 M 675 K
30.50 76.1 K 2.01 K
31.00 800 K 39.4 K
31.50 8.35 K 236
32.00 2.61 M 198 K
32.50 25.8 K 581
33.00 1.71 M 805 K
33.50 88.9 K 1.27 K
34.00 1.74 M 88 K
34.50 66.9 K 2.68 K
35.00 10.2 M 430 K
35.50 111 K 956
36.00 685 K 66.1 K
36.50 0 230
37.00 6 M 469 K
37.50 28.8 K 1.18 K
38.00 5.79 M 667 K
38.50 271 K 3.53 K
39.00 2.75 M 213 K
39.50 891 K 159 K
40.00 58.1 M 3.12 M
40.50 870 K 28.9 K
41.00 5.49 M 290 K
41.50 609 K 10.6 K
42.00 24.7 M 959 K
42.50 1.83 M 3.76 K
43.00 1.35 M 380 K
43.50 505 K 5.48 K
44.00 10.5 M 208 K
44.50 1.02 M 2.11 K
45.00 42.4 M 3.27 M
45.50 385 K 7.65 K
46.00 1.96 M 309 K
46.50 185 K 3.08 K
47.00 17 M 1.89 M
47.50 730 K 4.27 K
48.00 809 K 26.4 K
48.50 205 K 152
49.00 1.07 M 194 K
49.50 40 K 2
50.00 22.5 M 6.47 M
51.00 533 K 50.2 K
52.00 184 K 846
53.00 31.9 K 1.94 K
54.00 12.9 K 0
55.00 17.4 M 2.68 M
56.00 160 0
57.00 47 0
60.00 6.14 M 654 K
65.00 10.5 M 470 K
70.00 2.9 M 109 K
75.00 3.98 M 121 K