Pre-market
⌘K
Sign in Sign up

10x Genomics TXG 58.06 -9.46 -14.01%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.979
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
0.791
IV Rank
57.7
IV Percentile
85
Max pain
70

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
288.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.0
82.0
View values by strike
TXG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 3 0
5.00 0 3
7.50 1 2
10.00 0 101
15.00 1 1
17.50 20 24
20.00 2 1
22.50 2 3
25.00 28 3
30.00 3 3
35.00 19 18
40.00 31 35
45.00 10 38
50.00 30 132
55.00 68 307
60.00 49 29
65.00 79 68
70.00 126 39
75.00 160 15
80.00 92 29
85.00 33 23
90.00 51 24
95.00 13 6
100.00 72 1
105.00 12 22
110.00 13 5
115.00 8 5
120.00 131 10
125.00 67 0
130.00 17 0
135.00 60 5
140.00 30 0