Pre-market
⌘K
Sign in Sign up

10x Genomics TXG 58.06 -9.46 -14.01%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.979
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
0.791
IV Rank
57.7
IV Percentile
85
Max pain
70

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
288.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.0
82.0
View values by strike
TXG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 261 K 0
5.00 0 282
7.50 0 62
10.00 0 5.15 K
15.00 3.08 K 10
17.50 249 K 860
20.00 177 K 150
22.50 262 K 1.46 K
25.00 1.05 M 2.48 K
30.00 1.94 M 1.38 K
35.00 1.47 M 19.4 K
40.00 383 K 18.5 K
45.00 991 K 37.1 K
50.00 314 K 222 K
55.00 352 K 204 K
60.00 567 K 829 K
65.00 1.07 M 789 K
70.00 606 K 1.42 M
75.00 442 K 454 K
80.00 363 K 600 K
85.00 140 K 743 K
90.00 246 K 1.23 M
95.00 189 K 32.6 K
100.00 337 K 19.7 K
105.00 29.4 K 62 K
110.00 37.9 K 14.2 K
115.00 67.8 K 20.3 K
120.00 616 K 21.1 K
125.00 114 K 0
130.00 3.81 K 0
135.00 46.8 K 13.8 K
140.00 6.13 K 0