Pre-market
⌘K
Sign in Sign up

10x Genomics TXG 58.06 -9.46 -14.01%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.16
57.7
Mean
38.06
Window
+72.0%
ATM IV z 1.12
0.98
Mean
0.83
Window
+39.8%
IV Percentile z 1.15
84.96
Mean
55.55
Window
+54.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.93
ATM IV 0.95 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 58.06 57.7 0.98 84.96
2026-11-04 67.52 51.61 0.96 80
2026-11-03 65.29 54.66 0.99 86.67
2026-11-02 61.63 79.09 1.2 98.43
2026-10-30 70.11 73.66 1.15 97.65
2026-10-29 81.55 62.52 1.05 94.51
2026-10-28 83.62 57.75 1.01 89.02
2026-10-27 78.02 62.42 1.05 94.51
2026-10-26 72.96 60.43 1.04 91.73
2026-10-23 71.55 54.02 0.98 86.27
2026-10-22 69.75 54.29 0.98 86.67
2026-10-21 75.59 49.61 0.94 75.69
2026-10-20 71.46 51.02 0.96 79.61
2026-10-19 69.89 51.6 0.96 81.5
2026-10-15 72.39 50.3 0.95 78.13
2026-10-14 73.1 48.39 0.93 75
2026-10-13 71.79 50.3 0.95 78.52
2026-10-12 75.19 52.27 0.97 83.14
2026-10-09 80.65 49.86 0.95 78.13
2026-10-08 77.28 52.81 0.97 84.38
2026-10-07 76.1 51.21 0.96 82.42
2026-10-06 80.66 52.65 0.97 84.38
2026-10-05 97.74 44.26 0.9 68.24
2026-10-02 93.5 42.85 0.89 65.23
2026-10-01 88.76 40.15 0.86 58.98
2026-09-30 90.36 42.83 0.89 65.23
2026-09-29 90.04 38.31 0.85 54.3
2026-09-28 88.5 37.24 0.84 52.94
2026-09-25 85.71 33.5 0.81 41.8
2026-09-24 84.11 34.81 0.82 46.27
2026-09-23 75.62 27.02 0.75 22.35
2026-09-22 80.7 28.34 0.76 26.27
2026-09-21 79.1 27.07 0.75 23.23
2026-09-18 76.6 26.42 0.75 20.78
2026-09-17 76.97 29.92 0.78 32.94
2026-09-16 72.68 31.45 0.79 36.08
2026-09-15 74.39 32.31 0.8 39.22
2026-09-14 70.11 33.36 0.81 40.94
2026-09-11 68.59 26.67 0.75 23.53
2026-09-10 66.38 28.55 0.76 28.63
2026-09-09 67.29 30.56 0.78 34.9
2026-09-08 65.6 29.73 0.78 34.12
2026-09-04 62.65 26.17 0.74 23.92
2026-09-03 63.22 28.83 0.77 30.98
2026-09-02 61.65 27.78 0.76 29.41
2026-09-01 59.98 35.54 0.82 49.21
2026-08-31 62.45 25.09 0.74 23.32
2026-08-28 61.54 28.43 0.76 30.31
2026-08-27 64.85 22.79 0.72 18.11
2026-08-26 64.26 29.96 0.78 35.43