Closed
⌘K
Sign in Sign up

10x Genomics TXG 69.14 2.76 4.16%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXG / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
26.67
Mean
38.49
Window
-38.4%
ATM IV z -0.57
0.75
Mean
0.83
Window
+1.9%
IV Percentile z -1.27
23.53
Mean
55.67
Window
-67.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.93
ATM IV 0.93 1.00 0.89
IV Percent... 0.93 0.89 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 69.14 26.67 0.75 23.53
2026-09-10 66.38 28.55 0.76 28.63
2026-09-09 67.29 30.56 0.78 34.9
2026-09-08 65.6 29.73 0.78 34.12
2026-09-07 62.39 31.39 0.79 36.61
2026-09-04 62.65 26.17 0.74 23.92
2026-09-03 63.22 28.83 0.77 30.98
2026-09-02 61.65 27.78 0.76 29.41
2026-09-01 59.98 35.54 0.82 49.21
2026-08-31 62.45 25.09 0.74 23.32
2026-08-28 61.54 28.43 0.76 30.31
2026-08-27 64.85 22.79 0.72 18.11
2026-08-26 64.26 29.96 0.78 35.43
2026-08-25 64.72 31.7 0.79 38.19
2026-08-24 63.8 41.68 0.88 63.64
2026-08-21 65.12 34.16 0.81 44.88
2026-08-20 63.87 26.23 0.75 26.77
2026-08-19 62.19 22.83 0.72 20.47
2026-08-18 55.63 22.12 0.71 18.9
2026-08-17 57.99 29.86 0.78 36.36
2026-08-14 56.09 24.7 0.73 25.98
2026-08-13 58.15 27.26 0.75 30.31
2026-08-12 57.75 33.02 0.8 41.73
2026-08-11 58.48 36.24 0.83 50.79
2026-08-10 58.57 39.83 0.86 59.29
2026-08-07 52.03 26.98 0.75 29.92
2026-08-06 45.6 41.11 0.87 60.63
2026-08-05 47.46 41.52 0.88 62.2
2026-08-04 47.86 42.79 0.89 64.57
2026-08-03 47.01 58.79 1.02 90.51
2026-07-31 47.27 60.32 1.04 90.94
2026-07-30 49.43 50.86 0.96 81.1
2026-07-29 46.32 53.21 0.98 85.04
2026-07-28 47.05 56.72 1 89.37
2026-07-27 45.92 51.79 0.96 83.79
2026-07-24 46.27 54.64 0.99 88.19
2026-07-23 48.06 41.43 0.87 62.99
2026-07-22 47.05 41.41 0.87 62.99
2026-07-21 47.2 44.97 0.9 70.47
2026-07-20 43.22 51.86 0.96 84.58
2026-07-17 43.74 46.86 0.92 77.17
2026-07-16 44.48 46.69 0.92 75.59
2026-07-15 45.75 51.19 0.96 84.65
2026-07-14 45.79 38.82 0.85 58.27
2026-07-13 41.77 42.07 0.88 66.4
2026-07-10 42.73 46.18 0.92 74.02
2026-07-09 43.1 34.38 0.81 47.24
2026-07-08 37.47 40.49 0.87 63.78
2026-07-07 37.83 59.3 1.03 90.94
2026-07-02 39.01 36.24 0.83 54.12