Pre-market
⌘K
Sign in Sign up

Twilio Inc TWLO 200.96 -12.54 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.847
Put Call Ratio (Vol)
0.918
IV Rank
51.8
IV Percentile
57.3
Max pain
215

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-239.4
239.4
View values by strike
TWLO · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 10 5
40.00 1 1
45.00 1 16
50.00 1 1
52.50 1 2
55.00 17 5
57.50 1 14
60.00 15 13
62.50 1 1
65.00 12 13
67.50 1 1
70.00 14 26
72.50 3 1
75.00 15 22
77.50 1 25
80.00 5 27
82.50 6 1
85.00 22 16
87.50 1 3
90.00 6 20
92.50 1 1
95.00 7 26
97.50 1 1
100.00 10 36
105.00 11 41
110.00 42 126
115.00 17 28
120.00 19 29
125.00 29 168
130.00 13 209
135.00 15 49
140.00 26 25
145.00 45 53
150.00 48 43
155.00 28 114
160.00 18 37
165.00 26 198
167.50 0 1
170.00 90 72
172.50 6 3
175.00 90 151
177.50 4 1
180.00 33 463
182.50 0 21
185.00 95 928
187.50 19 38
190.00 49 1.81 K
192.50 10 676
195.00 59 1.39 K
197.50 9 533
200.00 80 1.08 K
202.50 8 6
205.00 269 718
207.50 2.47 K 5
210.00 324 373
212.50 46 2
215.00 3.25 K 66
217.50 15 1
220.00 147 66
222.50 4 2
225.00 54 16
227.50 17 3
230.00 169 62
232.50 960 2
235.00 160 7
237.50 86 5
240.00 272 77
242.50 39 0
245.00 11 21
247.50 22 0
250.00 151 53
252.50 7 0
255.00 64 4
257.50 23 0
260.00 99 57
262.50 15 0
265.00 26 1
267.50 19 0
270.00 183 27
272.50 22 0
275.00 4 0
277.50 2 0
280.00 149 75
282.50 31 0
285.00 87 0
287.50 3 0
290.00 206 16
292.50 1 0
295.00 26 0
297.50 40 0
300.00 103 231
302.50 8 0
305.00 11 0
307.50 81 0
310.00 417 29
312.50 6 0
315.00 120 0
317.50 4 0
320.00 40 22
322.50 1 0
325.00 15 0
330.00 264 105
335.00 20 0
340.00 75 3
345.00 3 0
347.50 20 0
350.00 32 23
355.00 11 0
357.50 2 0
360.00 30 14
365.00 20 0
370.00 71 2
380.00 55 3
390.00 41 29
400.00 23 0
410.00 11 35
420.00 15 6
430.00 38 0
440.00 43 92