Pre-market
⌘K
Sign in Sign up

Twilio Inc TWLO 200.96 -12.54 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.847
Put Call Ratio (Vol)
0.918
IV Rank
51.8
IV Percentile
57.3
Max pain
215

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-239.4
239.4
View values by strike
TWLO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
35.00 1.44 M 924
40.00 469 K 6.78 K
45.00 241 K 20.8 K
50.00 301 K 5.3 K
52.50 20.1 K 300
55.00 960 K 25.4 K
57.50 108 K 950
60.00 859 K 6.63 K
62.50 65 K 80
65.00 394 K 57.9 K
67.50 124 K 4.5 K
70.00 5.8 M 6.12 K
72.50 1.85 M 12.8 K
75.00 1.21 M 27.7 K
77.50 907 K 10.1 K
80.00 3.42 M 8.91 K
82.50 288 K 375
85.00 1.1 M 3.2 K
87.50 711 K 65.3 K
90.00 2.73 M 8.98 K
92.50 366 K 1.33 K
95.00 621 K 13.6 K
97.50 393 K 17.1 K
100.00 6.84 M 44.3 K
105.00 4.61 M 67.3 K
110.00 3.6 M 383 K
115.00 3.73 M 184 K
120.00 4.91 M 188 K
125.00 1.62 M 132 K
130.00 4.63 M 4.18 M
135.00 2.12 M 72 K
140.00 4.57 M 113 K
145.00 3.38 M 99.7 K
150.00 5 M 548 K
155.00 2.05 M 498 K
160.00 2.38 M 1.01 M
165.00 1.12 M 498 K
167.50 0 234
170.00 4.61 M 1.29 M
172.50 7.28 K 69
175.00 1.79 M 2.26 M
177.50 36.5 K 588
180.00 26.6 M 2.91 M
182.50 0 2.2 K
185.00 2.32 M 1.12 M
187.50 36 K 5.7 K
190.00 1.45 M 4.88 M
192.50 9.44 K 33.2 K
195.00 1.83 M 2.42 M
197.50 3.07 K 25.2 K
200.00 3.27 M 3.46 M
202.50 24.2 K 42.1 K
205.00 497 K 804 K
207.50 18.2 K 26.4 K
210.00 4.89 M 5.03 M
212.50 11.6 K 49.7 K
215.00 160 K 591 K
217.50 2.04 K 4.42 K
220.00 6.23 M 5.5 M
222.50 2.02 K 116 K
225.00 16.6 K 169 K
227.50 19.6 K 9.24 K
230.00 1.72 M 5 M
232.50 70.8 K 72 K
235.00 47.2 K 165 K
237.50 2.24 K 7.53 K
240.00 2.01 M 3.59 M
242.50 2.6 K 0
245.00 12.1 K 313 K
247.50 6.33 K 0
250.00 1.94 M 4.3 M
252.50 5.11 K 0
255.00 14.4 K 76.9 K
257.50 3.67 K 0
260.00 3.01 M 6.21 M
262.50 4.23 K 0
265.00 31.7 K 0
267.50 3.07 K 0
270.00 593 K 3 M
272.50 8.32 K 0
275.00 4.13 K 0
277.50 17.4 K 0
280.00 2.3 M 8.71 M
282.50 8.6 K 0
285.00 36.8 K 0
287.50 440 0
290.00 1.23 M 937 K
292.50 970 0
295.00 1.58 K 0
297.50 24 K 0
300.00 1.42 M 2 M
302.50 350 0
305.00 18 K 0
307.50 8.28 K 0
310.00 1.73 M 1.14 M
312.50 600 0
315.00 15.4 K 0
317.50 336 0
320.00 476 K 220 K
322.50 1.2 K 0
325.00 2.04 K 0
330.00 638 K 800 K
335.00 7.04 K 0
340.00 1.11 M 163 K
345.00 642 0
347.50 2.2 K 0
350.00 659 K 675 K
355.00 2.83 K 0
357.50 71 0
360.00 366 K 177 K
365.00 2.5 K 0
370.00 241 K 11.5 K
380.00 669 K 27.8 K
390.00 113 K 697 K
400.00 393 K 0
410.00 294 K 482 K
420.00 273 K 16.6 K
430.00 223 K 0
440.00 857 K 1.3 M