Pre-market
⌘K
Sign in Sign up

Twilio Inc TWLO 200.96 -12.54 -5.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.847
Put Call Ratio (Vol)
0.918
IV Rank
51.8
IV Percentile
57.3
Max pain
215

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-239.4
239.4
View values by strike
TWLO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 7.07 K -19
40.00 2.19 K -30.6
45.00 1.19 K -133
50.00 2.09 K -106
52.50 99.3 -7.4
55.00 4.93 K -300
57.50 597 -15.8
60.00 4.33 K -99.1
62.50 1.49 K -7.15
65.00 2.92 K -753
67.50 795 -34.5
70.00 31.9 K -241
72.50 8.48 K -97.9
75.00 5.83 K -364
77.50 7.53 K -59.1
80.00 18.3 K -75.8
82.50 1.87 K -19.5
85.00 6.42 K -53.3
87.50 3.37 K -62.5
90.00 13.5 K -212
92.50 2.34 K -19.4
95.00 4.83 K -328
97.50 2.15 K -66.5
100.00 60.2 K -990
105.00 32.6 K -1.37 K
110.00 32 K -7.36 K
115.00 28.5 K -2.03 K
120.00 32.8 K -2.8 K
125.00 12.3 K -3.29 K
130.00 35.2 K -54.4 K
135.00 22.3 K -1.66 K
140.00 43.7 K -2.49 K
145.00 28.6 K -2.87 K
150.00 53.8 K -8.44 K
155.00 22.9 K -9.3 K
160.00 25.2 K -16.1 K
165.00 13.6 K -12.1 K
167.50 0 -15.4
170.00 58.4 K -32.3 K
172.50 185 -4.41
175.00 19.9 K -31.3 K
177.50 1.08 K -84.9
180.00 288 K -58.9 K
182.50 0 -213
185.00 41.4 K -26.7 K
187.50 1.4 K -656
190.00 28.8 K -95.2 K
192.50 410 -5.92 K
195.00 41.5 K -85.6 K
197.50 240 -3.69 K
200.00 92.2 K -113 K
202.50 1.92 K -5.04 K
205.00 19.8 K -73.9 K
207.50 2.17 K -7.2 K
210.00 106 K -138 K
212.50 1.94 K -3.03 K
215.00 7.1 K -23.5 K
217.50 323 -320
220.00 123 K -115 K
222.50 269 -5.3 K
225.00 2.03 K -5.9 K
227.50 2.27 K -250
230.00 35.8 K -110 K
232.50 5.66 K -2.48 K
235.00 7.74 K -5.15 K
237.50 559 -183
240.00 37.8 K -58.6 K
242.50 386 0
245.00 595 -8.13 K
247.50 304 0
250.00 41.6 K -56 K
252.50 128 0
255.00 1.87 K -1.22 K
257.50 837 0
260.00 49.7 K -64 K
262.50 188 0
265.00 1.17 K 0
267.50 853 0
270.00 20.5 K -40 K
272.50 1.28 K 0
275.00 1.23 K 0
277.50 650 0
280.00 62.9 K -70.4 K
282.50 735 0
285.00 1.6 K 0
287.50 50.7 0
290.00 19.6 K -8.81 K
292.50 14.6 0
295.00 570 0
297.50 517 0
300.00 35 K -26.1 K
302.50 21.3 0
305.00 4.83 K 0
307.50 314 0
310.00 28.2 K -10.7 K
312.50 24.2 0
315.00 858 0
317.50 14.8 0
320.00 11.3 K -2.69 K
322.50 64.7 0
325.00 105 0
330.00 13.9 K -9.78 K
335.00 268 0
340.00 16.4 K -1.29 K
345.00 28.5 0
347.50 74.9 0
350.00 11.5 K -5.18 K
355.00 153 0
357.50 5.98 0
360.00 4.94 K -1.14 K
365.00 93.3 0
370.00 2.29 K -83.1
380.00 5.76 K -155
390.00 2.04 K -4.58 K
400.00 5.77 K 0
410.00 1.73 K -2.97 K
420.00 4.27 K -84.8
430.00 2.45 K 0
440.00 13.2 K -6.86 K