TTD Options Premium Distribution

The Trade Desk TTD 13.23 0.37 2.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.761

Put Call Ratio (OI)

0.34

Put Call Ratio (Vol)

0.402

IV Rank

IV Percentile

Max pain

12.5

Premium distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

TTD · Premium distribution · 2026-11-04. Open-position value in USD.
Strike	Calls	Puts
2.50	461 K	928
4.00	60.7 K	2
5.00	860 K	55.6 K
6.00	6.71 K	190
7.00	10 K	100
7.50	9.38 M	300 K
8.00	28.5 K	663
8.50	0	2 K
9.00	894	4.51 K
9.50	1.24 K	3.59 K
10.00	3.05 M	2.23 M
10.50	32.4 K	20.3 K
11.00	118 K	234 K
11.50	42.2 K	29.3 K
12.00	112 K	58.4 K
12.50	9.11 M	6.99 M
13.00	455 K	94 K
13.50	322 K	22 K
14.00	200 K	44.5 K
14.50	133 K	15.8 K
15.00	11.3 M	7.58 M
15.50	36.5 K	1.51 K
16.00	58.7 K	30.8 K
16.50	16.1 K	3.97 K
17.00	10.8 K	1.25 K
17.50	3.61 M	11.5 M
18.00	6.93 K	16 K
18.50	771	529
19.00	2.66 K	1.7 K
19.50	0	671
20.00	7.82 M	17.7 M
20.50	30	0
21.00	899	14.5 K
22.00	210	0
22.50	1.79 M	20.3 M
23.00	101	0
24.00	151	0
25.00	1.67 M	9.17 M
27.50	975 K	9.97 M
30.00	1.65 M	9.86 M
32.50	634 K	4.05 M
35.00	639 K	1.76 M
37.50	56.6 K	0
40.00	727 K	109 K
42.50	152 K	0
45.00	181 K	0
47.50	44.3 K	0
50.00	413 K	0
52.50	12.4 K	0
55.00	38.6 K	0
57.50	20.7 K	90.8 K
60.00	86.9 K	0
62.50	10.9 K	0
65.00	49.5 K	0
67.50	3.15 K	0
70.00	44.7 K	0
72.50	616	0
75.00	27.1 K	0
77.50	165	0
80.00	349 K	0
82.50	5.28 K	0
85.00	2.68 K	0
87.50	1.73 K	0
90.00	3 K	0
92.50	1.08 K	0
95.00	1.34 K	0
97.50	2.87 K	0
100.00	14.5 K	0
105.00	1.48 K	0
110.00	7.28 K	0
115.00	6.29 K	0
120.00	7.02 K	0
125.00	4.15 K	0
130.00	4.58 K	0
135.00	2.83 K	0
140.00	3.15 K	0
145.00	916	0
150.00	3.5 K	0
155.00	644	0
160.00	4.68 K	0
165.00	1.34 K	0
170.00	2.48 K	0
175.00	328	0
180.00	1.53 K	0
185.00	1.26 K	0
190.00	769	0
195.00	1.86 K	0
200.00	29.7 K	0