Open
⌘K
Sign in Sign up

The Trade Desk TTD 13.23 0.37 2.88%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.761
Put Call Ratio (OI)
0.34
Put Call Ratio (Vol)
0.402
IV Rank
33
IV Percentile
66
Max pain
12.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-186.6
186.6
View values by strike
TTD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 43.7 K -136
4.00 6.45 K -2.23
5.00 96.9 K -7.27 K
6.00 886 -43.9
7.00 1.57 K -113
7.50 1.17 M -49.7 K
8.00 5.74 K -241
8.50 0 -566
9.00 196 -2.49 K
9.50 293 -2.84 K
10.00 532 K -412 K
10.50 11.8 K -12.7 K
11.00 40.9 K -140 K
11.50 18.4 K -20.1 K
12.00 53.6 K -41.2 K
12.50 2.24 M -1.4 M
13.00 341 K -50.9 K
13.50 294 K -15.4 K
14.00 158 K -16.3 K
14.50 78.7 K -5.28 K
15.00 2.98 M -1.27 M
15.50 22.3 K -368
16.00 41.2 K -9.29 K
16.50 10.7 K -778
17.00 7.84 K -263
17.50 1.1 M -1.81 M
18.00 6.66 K -2.24 K
18.50 487 -96.6
19.00 1.1 K -298
19.50 0 -85.9
20.00 1.77 M -2.08 M
20.50 56.2 0
21.00 317 -1.84 K
22.00 193 0
22.50 424 K -1.55 M
23.00 30.6 0
24.00 37.5 0
25.00 411 K -599 K
27.50 219 K -522 K
30.00 461 K -439 K
32.50 155 K -195 K
35.00 175 K -70.6 K
37.50 17.4 K 0
40.00 182 K -3.79 K
42.50 38 K 0
45.00 49.9 K 0
47.50 28.4 K 0
50.00 122 K 0
52.50 4.86 K 0
55.00 20.9 K 0
57.50 8.06 K -1.98 K
60.00 42.8 K 0
62.50 4.48 K 0
65.00 41.4 K 0
67.50 709 0
70.00 16.1 K 0
72.50 712 0
75.00 10 K 0
77.50 186 0
80.00 110 K 0
82.50 829 0
85.00 3.34 K 0
87.50 1.07 K 0
90.00 3.23 K 0
92.50 326 0
95.00 1.42 K 0
97.50 754 0
100.00 19.3 K 0
105.00 1.3 K 0
110.00 3.3 K 0
115.00 11.3 K 0
120.00 5.94 K 0
125.00 1.74 K 0
130.00 1.11 K 0
135.00 465 0
140.00 701 0
145.00 216 0
150.00 2.3 K 0
155.00 597 0
160.00 1.8 K 0
165.00 260 0
170.00 1.92 K 0
175.00 337 0
180.00 782 0
185.00 4.65 K 0
190.00 579 0
195.00 695 0
200.00 15.7 K 0