Closed
⌘K
Sign in Sign up

The Trade Desk TTD 14.3 0.33 2.36%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTD / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
15.41
Mean
35.55
Window
+46.1%
ATM IV z -0.39
0.54
Mean
0.61
Window
+53.6%
IV Percentile z -1.81
15.48
Mean
60.63
Window
-35.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.85
ATM IV 0.70 1.00 0.83
IV Percent... 0.85 0.83 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 14.3 15.41 0.54 15.48
2026-09-10 13.97 18.28 0.57 27.38
2026-09-09 13.88 18.71 0.58 29.37
2026-09-08 14.02 20.17 0.6 33.73
2026-09-07 14.43 18.86 0.58 30.28
2026-09-04 14.43 16.99 0.56 25
2026-09-03 15.09 19.16 0.58 30.95
2026-09-02 14.55 16.8 0.55 24.21
2026-09-01 13.78 16.83 0.55 24.3
2026-08-31 13.72 14.74 0.53 15.2
2026-08-28 13.57 12.7 0.5 7.17
2026-08-27 13.42 13.27 0.51 8.37
2026-08-26 13.03 13.32 0.51 8.76
2026-08-25 13.25 13.78 0.51 10.36
2026-08-24 13.27 14.58 0.53 13.6
2026-08-21 13.18 13.96 0.52 11.55
2026-08-20 13.32 14.71 0.53 15.54
2026-08-19 13.54 16.97 0.56 25.1
2026-08-18 13.42 15.84 0.54 20.72
2026-08-17 13.4 17 0.56 25.6
2026-08-14 14.14 14.57 0.52 15.54
2026-08-13 14.56 18.81 0.58 30.68
2026-08-12 13.49 14.68 0.53 16.73
2026-08-11 13.56 15.29 0.53 19.52
2026-08-10 13.39 17.91 0.57 28.8
2026-08-07 13.8 20.12 0.6 33.07
2026-08-06 17.67 38.79 0.84 75.3
2026-08-05 18.96 34.82 0.78 68.53
2026-08-04 19.34 36.68 0.81 70.52
2026-08-03 18.3 39.98 0.85 80
2026-07-31 18.04 41.89 0.88 84.46
2026-07-30 18.28 41.61 0.87 83.27
2026-07-29 19.09 43.34 0.89 88.05
2026-07-28 18.91 42.58 0.88 86.45
2026-07-27 17.88 42.18 0.88 85.6
2026-07-24 17.29 41.72 0.87 85.66
2026-07-23 16.79 42.52 0.88 86.45
2026-07-22 17.58 39.33 0.84 81.27
2026-07-21 18.25 39.13 0.84 80.08
2026-07-20 18.64 39.32 0.84 81.2
2026-07-17 18.59 38.5 0.83 79.28
2026-07-16 19.12 38.66 0.83 79.68
2026-07-15 19.37 39.53 0.85 82.07
2026-07-14 18.94 39.29 0.84 81.67
2026-07-13 19.79 39.53 0.84 82
2026-07-10 19.53 33.48 0.77 74.5
2026-07-09 19.75 35.66 0.8 76.49
2026-07-08 19.07 34.23 0.78 75.7
2026-07-07 19.18 34.08 0.78 75.7
2026-07-02 19.1 24.67 0.65 57.94