Open
⌘K
Sign in Sign up

Taiwan Semiconductor Manufacturing Company Ltd TSM 395.75 -9.05 -2.24% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.769
IV Rank
47.2
IV Percentile
29.7
Max pain
415

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-325.6
325.6
View values by strike
TSM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
70.00 12 87
75.00 4 581
80.00 6 307
85.00 11 6
90.00 2 150
95.00 2 63
100.00 8 165
105.00 14 123
110.00 11 29
115.00 10 67
120.00 38 27
125.00 3 28
130.00 3 27
135.00 4 69
140.00 6 19
145.00 12 12
150.00 7 120
155.00 9 18
160.00 10 74
165.00 33 57
170.00 16 54
175.00 86 47
180.00 16 48
185.00 18 237
190.00 20 79
195.00 38 172
200.00 69 458
210.00 24 65
220.00 64 100
230.00 35 352
235.00 5 23
240.00 58 165
245.00 24 17
250.00 70 825
255.00 41 14
260.00 56 158
265.00 51 119
270.00 68 203
275.00 18 120
280.00 34 1.18 K
285.00 3 47
290.00 88 406
295.00 24 42
300.00 216 460
305.00 19 122
310.00 44 332
315.00 28 156
320.00 76 1.8 K
325.00 7 222
330.00 65 1.11 K
335.00 18 188
340.00 127 862
345.00 8 398
350.00 240 6.19 K
355.00 24 756
360.00 114 2.25 K
362.50 14 163
365.00 39 554
367.50 6 360
370.00 883 4.06 K
372.50 5 279
375.00 25 1.24 K
377.50 17 218
380.00 969 4.25 K
382.50 23 179
385.00 116 984
387.50 32 265
390.00 1.89 K 3.56 K
392.50 79 522
395.00 705 1.28 K
397.50 619 405
400.00 3.62 K 2.64 K
402.50 361 291
405.00 1.04 K 1.34 K
407.50 724 305
410.00 6.77 K 1.45 K
412.50 500 145
415.00 4.21 K 312
417.50 1.21 K 24
420.00 4.56 K 1.17 K
422.50 740 24
425.00 2.13 K 136
427.50 553 13
430.00 3.61 K 450
432.50 378 2
435.00 1.65 K 102
437.50 184 16
440.00 2.57 K 308
442.50 85 0
445.00 475 11
447.50 30 0
450.00 7.84 K 172
452.50 35 0
455.00 349 45
457.50 20 0
460.00 5.55 K 75
462.50 9 2
465.00 116 2
467.50 32 1
470.00 801 115
472.50 12 0
475.00 29 2
477.50 5 0
480.00 1.18 K 240
482.50 14 0
485.00 73 0
487.50 3 0
490.00 647 71
492.50 11 0
495.00 18 3
500.00 1.53 K 92
505.00 12 0
510.00 374 251
515.00 24 0
520.00 537 212
525.00 57 0
530.00 238 65
535.00 31 1
540.00 281 121
545.00 27 0
550.00 251 35
560.00 569 53
570.00 261 42
580.00 187 43
590.00 287 44
600.00 415 73
610.00 83 62
620.00 99 20
630.00 191 64
640.00 845 30
650.00 180 34
660.00 538 20
670.00 51 2
680.00 450 5
690.00 4 0
700.00 33 15
720.00 62 0