Open
⌘K
Sign in Sign up

Taiwan Semiconductor Manufacturing Company Ltd TSM 395.75 -9.05 -2.24% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.769
IV Rank
47.2
IV Percentile
29.7
Max pain
415

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-325.6
325.6
View values by strike
TSM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 49.3 K -192
75.00 8.45 K -273
80.00 4.17 K -38.6
85.00 3.38 K -23
90.00 21.7 K -304
95.00 6.35 K -103
100.00 66.9 K -567
105.00 11.4 K -51.4
110.00 14.7 K -117
115.00 17.5 K -629
120.00 41.2 K -764
125.00 25.3 K -743
130.00 22.4 K -453
135.00 27.5 K -1.4 K
140.00 35 K -1.03 K
145.00 98.4 K -1.16 K
150.00 302 K -2.42 K
155.00 41.1 K -916
160.00 99.3 K -7.61 K
165.00 38.1 K -3.98 K
170.00 89.8 K -2.74 K
175.00 99.3 K -1.79 K
180.00 69 K -5.18 K
185.00 75.2 K -3.09 K
190.00 109 K -8.73 K
195.00 212 K -19.6 K
200.00 594 K -26.8 K
210.00 183 K -19.3 K
220.00 152 K -26 K
230.00 173 K -21.7 K
235.00 990 -506
240.00 282 K -43.9 K
245.00 3.43 K -67.7
250.00 619 K -103 K
255.00 3.7 K -83.3
260.00 252 K -74.6 K
265.00 5.28 K -49.6
270.00 258 K -72.5 K
275.00 3.3 K -69.2
280.00 351 K -128 K
285.00 2.62 K -313
290.00 429 K -160 K
295.00 2.98 K -265
300.00 1.67 M -398 K
305.00 3.15 K -231
310.00 255 K -203 K
315.00 2.83 K -518
320.00 435 K -400 K
325.00 840 -768
330.00 665 K -436 K
335.00 1.57 K -1.43 K
340.00 407 K -469 K
345.00 640 -4.62 K
350.00 1.72 M -1.18 M
355.00 2.07 K -6.92 K
360.00 568 K -1.27 M
362.50 380 -2.34 K
365.00 3.31 K -22 K
367.50 0 -2.48 K
370.00 575 K -954 K
372.50 1.35 K -4.44 K
375.00 2.59 K -96.3 K
377.50 1.18 K -8.93 K
380.00 852 K -1.16 M
382.50 1.53 K -16.4 K
385.00 12.2 K -70.6 K
387.50 2.46 K -10.7 K
390.00 532 K -1.12 M
392.50 5.69 K -37.7 K
395.00 17.5 K -123 K
397.50 12.2 K -58.6 K
400.00 1.42 M -3.94 M
402.50 19.3 K -68.4 K
405.00 48.1 K -339 K
407.50 34 K -84.6 K
410.00 647 K -2.03 M
412.50 32.6 K -98.6 K
415.00 70.4 K -173 K
417.50 18.5 K -21.7 K
420.00 1.2 M -2.81 M
422.50 14.3 K -17.9 K
425.00 36.7 K -89.5 K
427.50 14.7 K -43.7 K
430.00 682 K -1.77 M
432.50 5.3 K -14.7 K
435.00 17.9 K -129 K
437.50 5.26 K -11.4 K
440.00 766 K -1.83 M
442.50 521 0
445.00 9.25 K -229 K
447.50 485 0
450.00 1.51 M -1.8 M
452.50 432 0
455.00 6.07 K -47.6 K
457.50 156 0
460.00 635 K -471 K
462.50 92.4 -96.4
465.00 2.06 K -5.93 K
467.50 201 -192
470.00 564 K -451 K
472.50 45.5 0
475.00 2.22 K -194
477.50 98.9 0
480.00 955 K -462 K
482.50 12.2 0
485.00 1.11 K 0
487.50 1.61 0
490.00 377 K -152 K
492.50 5.6 0
495.00 539 -97.7
500.00 960 K -530 K
505.00 172 0
510.00 138 K -43.4 K
515.00 75.8 0
520.00 438 K -171 K
525.00 154 0
530.00 267 K -19 K
535.00 78.7 0
540.00 305 K -51.1 K
545.00 53.5 0
550.00 279 K -52.3 K
560.00 403 K -65.6 K
570.00 53.3 K -43.3 K
580.00 87.6 K -27.6 K
590.00 95.6 K -50.6 K
600.00 290 K -53.9 K
610.00 58.8 K -37.2 K
620.00 85.2 K -13.1 K
630.00 43.2 K -12 K
640.00 43.4 K -33.3 K
650.00 63.8 K -9.18 K
660.00 73.8 K -7.13 K
670.00 130 K -4.08 K
680.00 140 K -11.3 K
690.00 355 0
700.00 52.4 K -2.54 K
720.00 46.9 K 0