Open
⌘K
Sign in Sign up

Tesla TSLA 385.19 -13.31 -3.34% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.861
IV Rank
36.8
IV Percentile
30.6
Max pain
395

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-604.6
604.6
View values by strike
TSLA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 21 92
10.00 45 38
15.00 27 2.8 K
20.00 57 186
25.00 18 75
30.00 16 17
35.00 60 176
40.00 10 146
45.00 19 50
50.00 21 555
55.00 1 81
60.00 15 156
65.00 12 27
70.00 230 64
75.00 56 150
80.00 182 148
85.00 24 93
90.00 216 177
95.00 21 124
100.00 101 1.56 K
105.00 33 44
110.00 26 1.87 K
115.00 145 97
120.00 195 397
125.00 70 88
130.00 181 1.31 K
135.00 43 82
140.00 258 2.58 K
145.00 24 168
150.00 86 2.56 K
155.00 108 107
160.00 83 337
165.00 114 120
170.00 113 1.86 K
175.00 449 72
180.00 996 295
185.00 67 527
190.00 114 518
195.00 143 188
200.00 207 2.06 K
205.00 18 57
210.00 49 1.65 K
215.00 8 72
220.00 838 4.27 K
225.00 10 48
230.00 86 1.25 K
235.00 117 3.25 K
240.00 445 3.11 K
245.00 20 2.81 K
250.00 493 3.21 K
255.00 153 1.79 K
260.00 44 3.51 K
265.00 45 1.23 K
270.00 74 1.33 K
275.00 101 1.04 K
280.00 87 5.34 K
285.00 36 657
290.00 174 2.92 K
295.00 77 2.13 K
300.00 773 10.3 K
305.00 110 3.75 K
310.00 281 5.42 K
312.50 63 364
315.00 234 6.49 K
317.50 60 1.69 K
320.00 498 7.02 K
322.50 5 621
325.00 334 6.04 K
327.50 140 940
330.00 551 12.1 K
332.50 147 1.19 K
335.00 357 4.74 K
337.50 175 1.32 K
340.00 600 9.18 K
342.50 75 2.18 K
345.00 511 4.23 K
347.50 244 1.83 K
350.00 1.76 K 26 K
352.50 290 1.83 K
355.00 375 9.05 K
357.50 162 3.41 K
360.00 2.4 K 40.4 K
362.50 121 6.52 K
365.00 765 16.3 K
367.50 467 11.8 K
370.00 5.48 K 53.9 K
372.50 1.18 K 21.3 K
375.00 3.73 K 73.4 K
377.50 3.28 K 45 K
380.00 18.5 K 196 K
382.50 9.02 K 99.9 K
385.00 112 K 196 K
387.50 112 K 134 K
390.00 225 K 93.8 K
392.50 124 K 13.2 K
395.00 99.3 K 8.37 K
397.50 50.9 K 3.76 K
400.00 119 K 12 K
402.50 23.8 K 1.55 K
405.00 37.5 K 5.37 K
407.50 10.6 K 695
410.00 43.7 K 1.72 K
412.50 11.7 K 159
415.00 15 K 396
417.50 4.78 K 76
420.00 29.5 K 876
422.50 3.39 K 80
425.00 15.4 K 883
427.50 4.13 K 48
430.00 17.3 K 527
432.50 1.87 K 26
435.00 13.6 K 60
437.50 1.03 K 29
440.00 14.5 K 327
442.50 1.53 K 13
445.00 3.52 K 64
447.50 361 3
450.00 15 K 306
452.50 347 3
455.00 1.62 K 45
457.50 406 27
460.00 4.08 K 186
462.50 81 63
465.00 1.27 K 194
467.50 226 15
470.00 3.75 K 274
472.50 88 0
475.00 2.02 K 505
477.50 211 0
480.00 2.99 K 218
485.00 770 329
490.00 1.95 K 1.23 K
495.00 3.48 K 52
500.00 13.9 K 419
505.00 551 7
510.00 744 235
515.00 524 459
520.00 2.82 K 92
525.00 809 4
530.00 1.13 K 105
535.00 41 4
540.00 1.46 K 139
545.00 178 16
550.00 2.12 K 804
555.00 25 4
560.00 1.98 K 160
565.00 144 3
570.00 504 165
575.00 43 26
580.00 1.01 K 43
585.00 2 39
590.00 626 182
595.00 10 24
600.00 2.43 K 158
605.00 256 2
610.00 1.03 K 1.61 K
615.00 69 62
620.00 429 173
625.00 356 0
630.00 224 2.11 K
635.00 50 1
640.00 329 4.43 K
645.00 54 12
650.00 2.04 K 194
655.00 6 20
660.00 1.13 K 693
665.00 16 2
670.00 417 157
675.00 3 8
680.00 183 270
685.00 4 8
690.00 194 202
695.00 105 10
700.00 663 97
705.00 98 1
710.00 223 72
715.00 1 0
720.00 245 118
725.00 18 0
730.00 189 114
735.00 2 0
740.00 434 167
745.00 1 0
750.00 744 129
755.00 2 0
760.00 97 131
765.00 61 0
770.00 819 43
780.00 60 60
790.00 143 40
800.00 887 34
810.00 104 27
820.00 177 113
830.00 99 7
840.00 79 6
850.00 132 38
860.00 204 15
870.00 199 15
880.00 155 5
890.00 113 19
900.00 1.25 K 30
910.00 49 8
920.00 58 1
930.00 45 5
940.00 324 6
950.00 100 54
960.00 355 2
970.00 68 3
980.00 91 3
990.00 2.89 K 11