Open
⌘K
Sign in Sign up

Tesla TSLA 385.19 -13.31 -3.34% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.861
IV Rank
36.8
IV Percentile
30.6
Max pain
395

Premium distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-604.6
604.6
View values by strike
TSLA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 4.25 B 80.5 K
10.00 291 M 50.7 K
15.00 33.7 M 67.4 K
20.00 26.6 M 70.4 K
25.00 133 M 38.9 K
30.00 179 M 144 K
35.00 40.2 M 117 K
40.00 15.2 M 85.9 K
45.00 5.96 M 37.3 K
50.00 123 M 362 K
55.00 8 M 17.5 K
60.00 123 M 278 K
65.00 29.2 M 19.8 K
70.00 7.77 M 133 K
75.00 79.2 M 115 K
80.00 54.9 M 286 K
85.00 48.8 M 90.2 K
90.00 53.1 M 341 K
95.00 21 M 141 K
100.00 341 M 6.66 M
105.00 148 M 103 K
110.00 32.7 M 694 K
115.00 20.9 M 83.4 K
120.00 52 M 890 K
125.00 64.7 M 456 K
130.00 53.8 M 1.23 M
135.00 75.9 M 148 K
140.00 52.7 M 1.1 M
145.00 21.3 M 209 K
150.00 196 M 7.3 M
155.00 27.2 M 681 K
160.00 50.5 M 2.81 M
165.00 36.6 M 2.69 M
170.00 62.7 M 3.75 M
175.00 224 M 12.1 M
180.00 84.8 M 3.69 M
185.00 28.6 M 1.9 M
190.00 53.4 M 3.78 M
195.00 35.6 M 1.89 M
200.00 434 M 30.4 M
205.00 13.2 M 789 K
210.00 62.4 M 8.05 M
215.00 27.9 M 251 K
220.00 123 M 19.5 M
225.00 27.4 M 861 K
230.00 82.4 M 19.4 M
235.00 28.8 M 1.22 M
240.00 123 M 18.3 M
245.00 22.8 M 1.47 M
250.00 250 M 81.5 M
255.00 4.41 M 1.37 M
260.00 108 M 32.4 M
265.00 1.84 M 310 K
270.00 173 M 37.1 M
275.00 4.35 M 972 K
280.00 108 M 62.5 M
285.00 4.67 M 1.6 M
290.00 122 M 71.3 M
295.00 10.9 M 2.4 M
300.00 517 M 197 M
305.00 12.8 M 4.63 M
310.00 168 M 65.4 M
312.50 62.6 K 6.84 K
315.00 9.09 M 5.36 M
317.50 42 K 4.1 K
320.00 147 M 109 M
322.50 101 K 3.54 K
325.00 14.1 M 8.9 M
327.50 130 K 6.02 K
330.00 172 M 107 M
332.50 79.4 K 14.8 K
335.00 15.5 M 8.39 M
337.50 568 K 105 K
340.00 216 M 85.8 M
342.50 620 K 192 K
345.00 15 M 8.07 M
347.50 584 K 193 K
350.00 363 M 214 M
352.50 466 K 179 K
355.00 26.4 M 14.5 M
357.50 1.13 M 339 K
360.00 150 M 105 M
362.50 1.33 M 563 K
365.00 24.8 M 16 M
367.50 1.74 M 973 K
370.00 190 M 168 M
372.50 3.05 M 1.14 M
375.00 48.2 M 31.6 M
377.50 1.55 M 1.27 M
380.00 171 M 132 M
382.50 1.72 M 2.88 M
385.00 34.5 M 30.2 M
387.50 402 K 3.11 M
390.00 109 M 126 M
392.50 465 K 5.53 M
395.00 20.5 M 25.8 M
397.50 725 K 8.66 M
400.00 486 M 292 M
402.50 1.03 M 8.6 M
405.00 26.5 M 30.5 M
407.50 1.12 M 5.47 M
410.00 125 M 146 M
412.50 529 K 3.1 M
415.00 18.4 M 11.2 M
417.50 126 K 705 K
420.00 156 M 179 M
422.50 133 K 96 K
425.00 12.9 M 16.6 M
427.50 54.2 K 183 K
430.00 103 M 148 M
432.50 44.8 K 278 K
435.00 13.6 M 6.78 M
437.50 40.6 K 29.3 K
440.00 114 M 117 M
442.50 26.6 K 48.5 K
445.00 9.49 M 6.69 M
447.50 21.1 K 0
450.00 261 M 156 M
452.50 10.8 K 5.2 K
455.00 11.2 M 3.27 M
457.50 10.7 K 138 K
460.00 64.4 M 77 M
462.50 8.02 K 322 K
465.00 3.98 M 2.82 M
467.50 2.52 K 90.6 K
470.00 66.9 M 63.3 M
472.50 1.07 K 0
475.00 7.78 M 8.57 M
477.50 7.76 K 0
480.00 93.4 M 93.6 M
485.00 1.78 M 1.18 M
490.00 40.1 M 140 M
495.00 1.54 M 385 K
500.00 237 M 283 M
505.00 644 K 169 K
510.00 48.8 M 62.6 M
515.00 447 K 874 K
520.00 42.6 M 170 M
525.00 304 K 31 K
530.00 40.6 M 59.1 M
535.00 169 K 0
540.00 19.2 M 25.3 M
545.00 205 K 37.5 K
550.00 56.6 M 72.7 M
555.00 66.4 K 36.4 K
560.00 60.1 M 25.2 M
565.00 25.2 K 19.1 K
570.00 24.6 M 42 M
575.00 78 K 40.3 K
580.00 18.2 M 21.7 M
585.00 90.1 K 0
590.00 14.8 M 16.5 M
595.00 631 K 0
600.00 159 M 315 M
605.00 198 K 0
610.00 20.9 M 131 M
615.00 42.2 K 0
620.00 28.8 M 111 M
625.00 147 K 0
630.00 29.1 M 150 M
635.00 23.9 K 0
640.00 11.6 M 163 M
645.00 18.1 K 0
650.00 48.4 M 25.3 M
655.00 1.68 K 0
660.00 16.2 M 40.5 M
665.00 26.9 K 0
670.00 12.9 M 16.8 M
675.00 24 K 0
680.00 23.3 M 18.7 M
685.00 3.88 K 0
690.00 11.3 M 12.1 M
695.00 11.7 K 0
700.00 66.9 M 31.5 M
705.00 1.16 K 0
710.00 11.7 M 20 M
715.00 7.99 K 0
720.00 24 M 14.1 M
725.00 81.9 K 0
730.00 15.2 M 10.2 M
735.00 11.8 K 0
740.00 7.8 M 11.9 M
745.00 214 0
750.00 31.6 M 9.75 M
755.00 1.19 K 0
760.00 10 M 6.73 M
765.00 15.8 K 0
770.00 8.87 M 1.49 M
780.00 8.56 M 152 K
790.00 14.2 M 78.1 K
800.00 94.7 M 80.9 K
810.00 8.05 M 0
820.00 11.6 M 0
830.00 8.89 M 40.6 K
840.00 5.43 M 44.1 K
850.00 11.3 M 48.4 K
860.00 9.85 M 0
870.00 33.8 M 0
880.00 5.2 M 49.5 K
890.00 6.13 M 0
900.00 37 M 253 K
910.00 3.23 M 0
920.00 2.84 M 0
930.00 3.3 M 0
940.00 6.01 M 0
950.00 4.33 M 0
960.00 2.45 M 0
970.00 1.37 M 0
980.00 2.48 M 0
990.00 14.9 M 0