Open
⌘K
Sign in Sign up

Tesla TSLA 385.19 -13.31 -3.34% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.427
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.861
IV Rank
36.8
IV Percentile
30.6
Max pain
395

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-604.6
604.6
View values by strike
TSLA · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 51.6 K -6.14 K
10.00 5.7 K -4.23 K
15.00 1.39 K -9.28 K
20.00 905 -8.08 K
25.00 8.98 K -9.09 K
30.00 16.4 K -28.4 K
35.00 4.37 K -19.3 K
40.00 1.41 K -11.8 K
45.00 1.02 K -6.05 K
50.00 20.6 K -38.7 K
55.00 2 K -2.16 K
60.00 30 K -19.8 K
65.00 7.45 K -3.15 K
70.00 2 K -22 K
75.00 24.5 K -25.7 K
80.00 15 K -32.8 K
85.00 20.9 K -18.2 K
90.00 18.2 K -37.1 K
95.00 10.1 K -25.8 K
100.00 183 K -603 K
105.00 29 K -21.1 K
110.00 19.6 K -103 K
115.00 11.8 K -25.3 K
120.00 38.6 K -118 K
125.00 59.3 K -88.9 K
130.00 42.6 K -157 K
135.00 90.7 K -37.2 K
140.00 55.8 K -188 K
145.00 23.2 K -46.5 K
150.00 307 K -1.01 M
155.00 34.1 K -117 K
160.00 73.5 K -439 K
165.00 55.1 K -374 K
170.00 85.6 K -491 K
175.00 503 K -1.16 M
180.00 173 K -647 K
185.00 64 K -468 K
190.00 117 K -662 K
195.00 108 K -408 K
200.00 1.39 M -4.7 M
205.00 39.7 K -283 K
210.00 233 K -1.25 M
215.00 111 K -148 K
220.00 536 K -2.96 M
225.00 122 K -423 K
230.00 489 K -2.91 M
235.00 165 K -669 K
240.00 885 K -3.72 M
245.00 140 K -916 K
250.00 2.1 M -12 M
255.00 36.4 K -569 K
260.00 1.06 M -6.4 M
265.00 13.3 K -341 K
270.00 2.23 M -7.8 M
275.00 60 K -961 K
280.00 1.68 M -11.7 M
285.00 49.7 K -952 K
290.00 1.97 M -13 M
295.00 255 K -1.67 M
300.00 11.1 M -34.9 M
305.00 389 K -3.2 M
310.00 5.42 M -13.4 M
312.50 902 -60.1 K
315.00 364 K -4.61 M
317.50 1.32 K -50.2 K
320.00 5.45 M -19.5 M
322.50 1.12 K -44.6 K
325.00 906 K -6.78 M
327.50 4.86 K -75.4 K
330.00 8.69 M -27.3 M
332.50 5.28 K -133 K
335.00 1.25 M -6.57 M
337.50 54.1 K -429 K
340.00 7.35 M -23.8 M
342.50 57.2 K -730 K
345.00 2.03 M -7.16 M
347.50 84.7 K -1.13 M
350.00 27.4 M -56.5 M
352.50 100 K -1.09 M
355.00 5.64 M -14.4 M
357.50 391 K -1.98 M
360.00 19.4 M -45.5 M
362.50 378 K -3.46 M
365.00 8.13 M -18.3 M
367.50 1.06 M -5.27 M
370.00 30.1 M -47 M
372.50 3.76 M -7.79 M
375.00 22.2 M -30 M
377.50 2.1 M -7.77 M
380.00 38.7 M -91.9 M
382.50 3.75 M -17.7 M
385.00 33.6 M -185 M
387.50 3.23 M -37.5 M
390.00 33.2 M -81.7 M
392.50 4.06 M -21 M
395.00 22.1 M -30.6 M
397.50 7.97 M -16.9 M
400.00 141 M -70 M
402.50 17.4 M -8.48 M
405.00 30.3 M -17.7 M
407.50 11.8 M -3.44 M
410.00 58.7 M -21.2 M
412.50 9.74 M -1.38 M
415.00 21.1 M -3.38 M
417.50 1.92 M -257 K
420.00 51.3 M -16.3 M
422.50 3.72 M -39 K
425.00 15.9 M -3.64 M
427.50 1.12 M -37.2 K
430.00 33.6 M -15.1 M
432.50 906 K -48.1 K
435.00 23.8 M -1.03 M
437.50 695 K -3.23 K
440.00 42.2 M -9.34 M
442.50 602 K -3.27 K
445.00 10.1 M -638 K
447.50 330 K 0
450.00 51.9 M -8.56 M
452.50 663 K -315
455.00 5.72 M -278 K
457.50 149 K -5.67 K
460.00 16.2 M -4.23 M
462.50 75.4 K -12.2 K
465.00 2.9 M -174 K
467.50 30 K -3.2 K
470.00 12.2 M -2.82 M
472.50 13.9 K 0
475.00 4.21 M -545 K
477.50 33 K 0
480.00 16.6 M -3.96 M
485.00 1.19 M -55.7 K
490.00 5.86 M -4.04 M
495.00 1.26 M -11.8 K
500.00 43.3 M -7.18 M
505.00 631 K -2.53 K
510.00 6.7 M -1.66 M
515.00 471 K -15.8 K
520.00 7.17 M -3.38 M
525.00 256 K -854
530.00 6.32 M -1.23 M
535.00 210 K 0
540.00 3.64 M -564 K
545.00 120 K -786
550.00 8.9 M -1.49 M
555.00 83 K -747
560.00 5.26 M -511 K
565.00 49 K -343
570.00 3.04 M -701 K
575.00 36.7 K -592
580.00 2.19 M -380 K
585.00 62.6 K 0
590.00 1.84 M -283 K
595.00 231 K 0
600.00 16 M -4.71 M
605.00 75.2 K 0
610.00 2.25 M -1.81 M
615.00 26.2 K 0
620.00 3.15 M -1.56 M
625.00 83.2 K 0
630.00 2.08 M -1.95 M
635.00 13.1 K 0
640.00 1.42 M -2.2 M
645.00 14 K 0
650.00 7.94 M -316 K
655.00 2.12 K 0
660.00 3.08 M -493 K
665.00 11.9 K 0
670.00 1.09 M -189 K
675.00 26.1 K 0
680.00 5.06 M -207 K
685.00 4.62 K 0
690.00 1.37 M -121 K
695.00 18.2 K 0
700.00 8.4 M -314 K
705.00 3.22 K 0
710.00 1.42 M -188 K
715.00 3.64 K 0
720.00 1.85 M -131 K
725.00 33.8 K 0
730.00 1.67 M -89.6 K
735.00 9.24 K 0
740.00 1.05 M -98.5 K
745.00 80.1 0
750.00 3.08 M -79.3 K
755.00 525 0
760.00 1.05 M -53.7 K
765.00 11.8 K 0
770.00 973 K -10.7 K
780.00 1.23 M -1.09 K
790.00 2.18 M -534
800.00 9.02 M -331
810.00 1.14 M 0
820.00 1.31 M 0
830.00 1.14 M -146
840.00 748 K -78.6
850.00 1.4 M -228
860.00 862 K 0
870.00 2.28 M 0
880.00 744 K -66.2
890.00 666 K 0
900.00 4.19 M -1.08 K
910.00 466 K 0
920.00 426 K 0
930.00 530 K 0
940.00 1.82 M 0
950.00 799 K 0
960.00 1.31 M 0
970.00 234 K 0
980.00 433 K 0
990.00 2.82 M 0